Страница результатов 6 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovisa Holdings Limited LO7.F | €19.70 21.53 USD |
-2.48
|
€2.27B 2.49B USD | €58.00 63.4 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.27B 2.49B USD | 44.77 | €0.44 0.48 USD | |
| LCI Industries 0DI.F | €93.00 101.66 USD |
-2.11
|
€2.25B 2.46B USD | €92.00 100.57 USD | €93.00 101.66 USD | €93.00 101.66 USD | €2.25B 2.46B USD | 15.02 | €6.19 6.77 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.27 9.03 USD |
-3.11
|
€2.24B 2.45B USD | €2.50K 2.73K USD | €8.27 9.03 USD | €8.27 9.03 USD | €2.24B 2.45B USD | 22.33 | €0.37 0.4 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+3.92
|
€2.24B 2.44B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+1.18
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 14.86 | €1.15 1.26 USD | |
| SJM Holdings Limited 3MG.F | €0.31 0.34 USD |
-0.64
|
€2.24B 2.44B USD | €40.00K 43.73K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| SJM Holdings Limited 3MG1.F | €1.18 1.29 USD |
0
|
€2.24B 2.44B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.21B 2.41B USD | 19.25 | €0.54 0.59 USD | |
| Capri Holdings Limited MKO.F | €18.35 20.06 USD |
-4.12
|
€2.19B 2.39B USD | €521.00 569.52 USD | €18.35 20.06 USD | €18.56 20.29 USD | €2.19B 2.39B USD | 0 | -€8.84 -9.6 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.17 1.28 USD |
-3.31
|
€2.19B 2.39B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.19B 2.39B USD | 9.00 | €0.13 0.14 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
+0.11
|
€2.15B 2.36B USD | €340.00 371.67 USD | €4.41 4.82 USD | €4.46 4.87 USD | €2.15B 2.36B USD | 442.00 | €0.01 0.01 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-1.08
|
€2.14B 2.34B USD | €129.00 141.01 USD | €18.30 20 USD | €18.30 20 USD | €2.14B 2.34B USD | 48.15 | €0.38 0.42 USD | |
| Mercari, Inc. 6TP.F | €12.40 13.55 USD |
-0.8
|
€2.11B 2.31B USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.11B 2.31B USD | 14.09 | €0.88 0.96 USD | |
| Mercari, Inc. 6TP0.F | €5.10 5.57 USD |
+2
|
€2.11B 2.31B USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.11B 2.31B USD | 11.59 | €0.44 0.48 USD | |
| Intralot S.A. 9IL.F | €1.08 1.18 USD |
+0.93
|
€2.10B 2.3B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| Forvia SE FAU.F | €11.03 12.06 USD |
+2.41
|
€2.10B 2.3B USD | €2.00 2.19 USD | €10.77 11.77 USD | €11.03 12.06 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | €66.00 72.15 USD |
+1.54
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 18.18 | €3.63 3.97 USD | |
| The Cheesecake Factory Incorporated CF2.F | €40.19 43.93 USD |
-2.48
|
€2.09B 2.29B USD | €174.00 190.21 USD | €40.19 43.93 USD | €40.19 43.93 USD | €2.09B 2.29B USD | 14.10 | €2.85 3.12 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
0
|
€2.09B 2.28B USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €2.09B 2.28B USD | 21.69 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
0
|
€2.09B 2.28B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.09B 2.28B USD | 23.10 | €0.02 0.02 USD | |
| PENN Entertainment, Inc. PN1.F | €12.64 13.82 USD |
-10.47
|
€2.08B 2.27B USD | €400.00 437.25 USD | €12.64 13.82 USD | €12.64 13.82 USD | €2.08B 2.27B USD | 0 | -€5.26 -5.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.90 20.66 USD |
-1.05
|
€2.05B 2.24B USD | €1.34K 1.46K USD | €18.90 20.66 USD | €19.00 20.77 USD | €2.05B 2.24B USD | 30.98 | €0.61 0.67 USD | |
| Man Wah Holdings Limited AAM.F | €0.49 0.54 USD |
-5.9
|
€2.04B 2.24B USD | €6.65K 7.27K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.04B 2.24B USD | 8.23 | €0.06 0.07 USD | |
| Hanesbrands Inc. HN9.F | €5.48 5.99 USD |
-3.69
|
€2.02B 2.21B USD | €230.00 251.42 USD | €5.48 5.99 USD | €5.48 5.99 USD | €2.02B 2.21B USD | 5.42 | €1.01 1.1 USD | |
| OPmobility SE EZM.F | €14.02 15.33 USD |
-0.14
|
€2.02B 2.21B USD | €250.00 273.28 USD | €14.02 15.33 USD | €14.02 15.33 USD | €2.02B 2.21B USD | 12.63 | €1.11 1.21 USD | |
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-0.5
|
€2.01B 2.19B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.01B 2.19B USD | 19.89 | €0.01 0.01 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €55.00 60.12 USD |
+15.55
|
€2.00B 2.19B USD | €150.00 163.97 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.00B 2.19B USD | 24.77 | €2.22 2.43 USD | |
| Clas Ohlson AB (publ) OHCB.F | €29.72 32.49 USD |
-0.87
|
€2.00B 2.18B USD | €14.00 15.3 USD | €29.72 32.49 USD | €29.72 32.49 USD | €2.00B 2.18B USD | 22.17 | €1.34 1.46 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €43.40 47.44 USD |
-16.54
|
€1.97B 2.16B USD | €100.00 109.31 USD | €42.60 46.57 USD | €43.40 47.44 USD | €1.97B 2.16B USD | 7.54 | €5.75 6.29 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.93B 2.11B USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
-1.94
|
€1.92B 2.1B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.92B 2.1B USD | 16.83 | €0.03 0.03 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.68 7.31 USD |
-4.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €6.68 7.31 USD | €6.68 7.31 USD | €1.91B 2.09B USD | 0 | -€5.21 -5.6 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
-2.81
|
€1.91B 2.09B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.91B 2.09B USD | 9.76 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.88B 2.06B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.88B 2.06B USD | 34.28 | €0.42 0.46 USD | |
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
+2.91
|
€1.88B 2.05B USD | €52.00 56.84 USD | €51.00 55.75 USD | €53.00 57.94 USD | €1.88B 2.05B USD | 16.45 | €3.22 3.52 USD | |
| Inter Cars S.A. 7FZ.F | €125.40 137.08 USD |
+0.16
|
€1.85B 2.02B USD | €4.00 4.37 USD | €125.40 137.08 USD | €125.40 137.08 USD | €1.85B 2.02B USD | 10.46 | €11.98 13.1 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.80 3.06 USD |
-3.45
|
€1.84B 2.02B USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.84B 2.02B USD | 0 | -€0.01 -0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.39 9.17 USD |
-1
|
€1.80B 1.97B USD | €31.45K 34.38K USD | €8.39 9.17 USD | €8.39 9.17 USD | €1.80B 1.97B USD | 27.06 | €0.31 0.34 USD | |
| Coats Group plc 4TC.F | €0.89 0.97 USD |
-2.2
|
€1.78B 1.95B USD | €555.00 606.69 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.78B 1.95B USD | 22.25 | €0.04 0.04 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.80 22.74 USD |
+2.97
|
€1.76B 1.93B USD | €240.00 262.35 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.76B 1.93B USD | 0 | -€0.04 -0.04 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
+2.4
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.75B 1.91B USD | 11.63 | €0.22 0.24 USD | |
| Metrovacesa S.A. MS6N.F | €11.40 12.46 USD |
-2.56
|
€1.73B 1.89B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | |
| O-I Glass, Inc. 2WZ.F | €11.10 12.13 USD |
-2.63
|
€1.70B 1.86B USD | €250.00 273.28 USD | €11.10 12.13 USD | €11.40 12.46 USD | €1.70B 1.86B USD | 0 | -€0.81 -0.8 USD | |
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
-2.48
|
€1.69B 1.85B USD | €140.00 153.04 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.69B 1.85B USD | 9.83 | €0.06 0.07 USD | |
| Basic-Fit N.V. B4F.F | €23.60 25.8 USD |
-1.5
|
€1.68B 1.84B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| Currys plc CWB.F | €1.45 1.58 USD |
-0.28
|
€1.68B 1.84B USD | €800.00 874.51 USD | €1.45 1.58 USD | €1.45 1.58 USD | €1.68B 1.84B USD | 13.16 | €0.11 0.12 USD | |
| Under Armour, Inc. U9RA.F | €3.72 4.06 USD |
+0.68
|
€1.68B 1.83B USD | €1.91K 2.08K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.11 9.96 USD |
+11.07
|
€1.67B 1.83B USD | €1.52K 1.66K USD | €8.34 9.12 USD | €9.11 9.96 USD | €1.67B 1.83B USD | 0 | -€7.09 -7.7 USD | |
| Neinor Homes, S.A. 1NN.F | €16.90 18.47 USD |
+0.96
|
€1.67B 1.82B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.90 18.47 USD | €1.67B 1.82B USD | 22.53 | €0.75 0.82 USD | |
| Mitchells & Butlers plc MABB.F | €2.62 2.86 USD |
-2.24
|
€1.64B 1.8B USD | €121.00 132.27 USD | €2.62 2.86 USD | €2.68 2.93 USD | €1.64B 1.8B USD | 8.18 | €0.32 0.35 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.40 14.65 USD |
-5.63
|
€1.63B 1.78B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.63B 1.78B USD | 0 | -€4.01 -4.3 USD | |
| Adient plc 18I.F | €16.10 17.6 USD |
-8
|
€1.63B 1.78B USD | €3.29K 3.59K USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.63B 1.78B USD | 0 | -€2.94 -3.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.58 2.82 USD |
0
|
€1.62B 1.78B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.62B 1.78B USD | 12.28 | €0.21 0.23 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.00 13.12 USD |
-4
|
€1.62B 1.77B USD | €900.00 983.82 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 240.00 | €0.05 0.05 USD | |
| Kohl's Corporation KHP.F | €14.42 15.76 USD |
-5.64
|
€1.62B 1.77B USD | €500.00 546.57 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.62B 1.77B USD | 8.95 | €1.61 1.76 USD | |
| Winpak Ltd. 25W.F | €25.60 27.98 USD |
+0.79
|
€1.61B 1.76B USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.26 | €1.93 2.11 USD | |
| Tripadvisor, Inc. T6A.F | €13.22 14.45 USD |
-0.68
|
€1.61B 1.76B USD | €43.00 47 USD | €12.98 14.19 USD | €13.31 14.54 USD | €1.61B 1.76B USD | 25.42 | €0.52 0.57 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.03 7.68 USD |
-1.33
|
€1.56B 1.7B USD | €100.00 109.31 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.56B 1.7B USD | 9.01 | €0.78 0.85 USD | |
| Stella International Holdings Limited 31S.F | €1.75 1.91 USD |
-1.69
|
€1.54B 1.68B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.54B 1.68B USD | 10.93 | €0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MYM.F | €69.90 76.41 USD |
-1.41
|
€1.53B 1.67B USD | €5.00 5.47 USD | €69.90 76.41 USD | €71.00 77.61 USD | €1.53B 1.67B USD | 6.19 | €11.28 12.33 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.67 | €5.94 6.49 USD | |
| Wacoal Holdings Corp. WA5.F | €28.60 31.26 USD |
-2.05
|
€1.51B 1.65B USD | €25.00 27.33 USD | €28.60 31.26 USD | €28.80 31.48 USD | €1.51B 1.65B USD | 39.17 | €0.73 0.8 USD | |
| Soho House & Co Inc. 75Z.F | €7.60 8.31 USD |
+0.66
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | |
| Bic Camera Inc. 1U3.F | €8.60 9.4 USD |
+1.18
|
€1.50B 1.64B USD | €29.00 31.7 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 14.82 | €0.58 0.63 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
-1.87
|
€1.50B 1.63B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.50B 1.63B USD | 28.37 | €0.37 0.4 USD | |
| AB Electrolux (publ) ELXC.F | €5.28 5.78 USD |
-2.11
|
€1.49B 1.63B USD | €195.00 213.16 USD | €5.28 5.78 USD | €5.28 5.78 USD | €1.49B 1.63B USD | 27.81 | €0.19 0.21 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.30 6.89 USD |
-3.08
|
€1.49B 1.63B USD | €310.00 338.87 USD | €6.30 6.89 USD | €6.35 6.94 USD | €1.49B 1.63B USD | 22.50 | €0.28 0.31 USD | |
| The Wendy's Company TQK.F | €7.69 8.41 USD |
-1.61
|
€1.47B 1.6B USD | €290.00 317.01 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.47B 1.6B USD | 9.49 | €0.81 0.89 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €79.50 86.9 USD |
+0.63
|
€1.45B 1.59B USD | €100.00 109.31 USD | €77.00 84.17 USD | €79.50 86.9 USD | €1.45B 1.59B USD | 20.81 | €3.82 4.18 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.10 14.32 USD |
-9.03
|
€1.45B 1.59B USD | €301.00 329.03 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.45B 1.59B USD | 14.08 | €0.93 1.02 USD | |
| Albany International Corp. AII.F | €41.20 45.04 USD |
-10.43
|
€1.44B 1.58B USD | €80.00 87.45 USD | €41.20 45.04 USD | €46.40 50.72 USD | €1.44B 1.58B USD | 0 | -€1.57 -1.7 USD | |
| Papa John's International, Inc. PP1.F | €34.67 37.9 USD |
-2.67
|
€1.44B 1.57B USD | €33.00 36.07 USD | €34.67 37.9 USD | €36.68 40.1 USD | €1.44B 1.57B USD | 35.02 | €0.99 1.08 USD | |
| Orora Limited OORD.F | €1.12 1.22 USD |
+0.9
|
€1.44B 1.57B USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.44B 1.57B USD | 37.33 | €0.03 0.03 USD | |
| SSP Group plc 83S2.F | €1.53 1.67 USD |
-1.92
|
€1.39B 1.52B USD | €93.00 101.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.50 90.18 USD |
0
|
€1.39B 1.52B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.39B 1.52B USD | 9.41 | €8.76 9.58 USD | |
| Tabcorp Holdings Limited THL.F | €0.52 0.56 USD |
-3.74
|
€1.38B 1.51B USD | €75.00 81.99 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.38B 1.51B USD | 51.50 | €0.01 0.01 USD | |
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
0
|
€1.38B 1.5B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.5B USD | 17.84 | €0.65 0.71 USD | |
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-3.2
|
€1.37B 1.5B USD | €50.00 54.66 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.37B 1.5B USD | 14.03 | €3.02 3.3 USD | |
| Dometic Group AB (publ) D00.F | €3.86 4.22 USD |
-3.31
|
€1.37B 1.49B USD | €420.00 459.12 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.37B 1.49B USD | 0 | -€0.13 -0.1 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
-1.54
|
€1.35B 1.48B USD | €300.00 327.94 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.35B 1.48B USD | 9.11 | €0.07 0.08 USD | |
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
+3.87
|
€1.34B 1.46B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.12 | €0.40 0.44 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.30 17.82 USD |
+0.62
|
€1.32B 1.44B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.32B 1.44B USD | 16.80 | €0.97 1.06 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
-3.48
|
€1.31B 1.43B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.31B 1.43B USD | 23.87 | €0.93 1.02 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.00 6.56 USD |
-1.57
|
€1.31B 1.43B USD | €3.77K 4.12K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.31B 1.43B USD | 11.11 | €0.54 0.59 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-1.64
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €11.80 12.9 USD |
-4.84
|
€1.29B 1.41B USD | €266.00 290.77 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.29B 1.41B USD | 7.37 | €1.60 1.75 USD | |
| Mizuno Corporation MIZ.F | €16.80 18.36 USD |
+7.69
|
€1.29B 1.41B USD | €70.00 76.52 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.29B 1.41B USD | 13.43 | €1.25 1.37 USD | |
| Trainline plc 2T9A.F | €3.20 3.5 USD |
+0.63
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.27B 1.39B USD | 16.84 | €0.19 0.21 USD | |
| TriMas Corporation MQ1.F | €27.20 29.73 USD |
-2.16
|
€1.25B 1.36B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.25B 1.36B USD | 28.93 | €0.94 1.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.10 19.79 USD |
-3.21
|
€1.24B 1.36B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.10 19.79 USD | €1.24B 1.36B USD | 27.01 | €0.67 0.73 USD | |
| Leon's Furniture Limited 74W.F | €17.90 19.57 USD |
+1.13
|
€1.23B 1.35B USD | €53.00 57.94 USD | €17.80 19.46 USD | €17.90 19.57 USD | €1.23B 1.35B USD | 11.54 | €1.55 1.69 USD | |
| The RealReal, Inc. 6RR.F | €8.81 9.63 USD |
-8.84
|
€1.22B 1.33B USD | €1.17K 1.28K USD | €8.81 9.63 USD | €9.02 9.86 USD | €1.22B 1.33B USD | 0 | -€0.92 -1.005 USD | |
| Cairn Homes plc C5H.F | €1.95 2.13 USD |
+0.93
|
€1.21B 1.32B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.95 2.13 USD | €1.21B 1.32B USD | 12.17 | €0.16 0.17 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
+1.94
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.20B 1.32B USD | 14.58 | €0.72 0.79 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €31.95 34.93 USD |
-0.62
|
€1.20B 1.31B USD | €36.00 39.35 USD | €30.95 33.83 USD | €32.20 35.2 USD | €1.20B 1.31B USD | 10.72 | €2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | €32.85 35.91 USD |
-0.76
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 11.02 | €2.98 3.26 USD | |
| Nokian Renkaat Oyj NRE.F | €8.23 9 USD |
-0.96
|
€1.19B 1.31B USD | €66.00 72.15 USD | €8.23 9 USD | €8.23 9 USD | €1.19B 1.31B USD | 0 | -€0.19 -0.2 USD | |
| Puuilo Oyj 8JQ.F | €13.89 15.18 USD |
-0.71
|
€1.19B 1.3B USD | €500.00 546.57 USD | €13.89 15.18 USD | €14.04 15.35 USD | €1.19B 1.3B USD | 22.40 | €0.62 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||