Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221.5 242.13 USD |
+3.1
|
$173.48B 189.64B USD | $646.16K 706.33K USD | $215.75 235.84 USD | $221.85 242.51 USD | $173.48B 189.64B USD | 22.51 | $9.84 10.76 USD | |
| Airbus SE AIR.DE | $176.74 193.2 USD |
+0.42
|
$139.15B 152.11B USD | $151.45K 165.56K USD | $175.92 192.3 USD | $178.66 195.3 USD | $139.15B 152.11B USD | 31.50 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
+2.68
|
$134.26B 146.76B USD | $21.2K 23.18K USD | $174.1 190.31 USD | $179 195.67 USD | $134.26B 146.76B USD | 0 | -$15.36 -16.8 USD | |
| Rheinmetall AG RHM.DE | $1,763.5 1927.74 USD |
-5.42
|
$78.69B 86.02B USD | $279.28K 305.29K USD | $1,758 1921.73 USD | $1,859 2032.14 USD | $78.69B 86.02B USD | 94.55 | $18.65 20.39 USD | |
| Siemens Energy AG ENR.DE | $94.64 103.45 USD |
+1.87
|
$75.29B 82.3B USD | $1.39M 1.52M USD | $92.34 100.94 USD | $94.72 103.54 USD | $75.29B 82.3B USD | 450.66 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.91 23.95 USD |
-2.06
|
$64.22B 70.2B USD | $330.3K 361.07K USD | $21.87 23.91 USD | $22.27 24.34 USD | $64.22B 70.2B USD | 29.21 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $39.69 43.39 USD |
+4.12
|
$30.75B 33.61B USD | $790.77K 864.42K USD | $38.6 42.2 USD | $39.74 43.44 USD | $30.75B 33.61B USD | 10.93 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.52 25.71 USD |
-0.68
|
$25.16B 27.5B USD | $4.09K 4.47K USD | $23.42 25.6 USD | $23.97 26.2 USD | $25.16B 27.5B USD | 16.22 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.8 140.8 USD |
+1.5
|
$22.64B 24.75B USD | $7.66K 8.38K USD | $126.1 137.84 USD | $129.3 141.34 USD | $22.64B 24.75B USD | 8.93 | $14.42 15.76 USD | |
| MTU Aero Engines AG MTX.DE | $373.8 408.61 USD |
+0.92
|
$20.1B 21.98B USD | $41.44K 45.3K USD | $369.8 404.24 USD | $377 412.11 USD | $20.1B 21.98B USD | 32.44 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.08 29.6 USD |
+2.73
|
$14.15B 15.46B USD | $146.38K 160.02K USD | $26.64 29.12 USD | $27.1 29.62 USD | $14.15B 15.46B USD | 5.37 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.78 15.06 USD |
-4.31
|
$13.88B 15.18B USD | $28.68K 31.36K USD | $13.78 15.06 USD | $14.35 15.69 USD | $13.88B 15.18B USD | 24.60 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.7 180.04 USD |
+1.1
|
$12.39B 13.54B USD | $15.96K 17.45K USD | $162.3 177.42 USD | $164.9 180.26 USD | $12.39B 13.54B USD | 13.05 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.45 64.99 USD |
+1.19
|
$9.7B 10.61B USD | $148.12K 161.92K USD | $58.4 63.84 USD | $59.55 65.1 USD | $9.7B 10.61B USD | 24.46 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.11 7.77 USD |
+0.59
|
$8.52B 9.31B USD | $1.27M 1.39M USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
+1.76
|
$8.23B 9B USD | $4.3K 4.7K USD | $711 777.22 USD | $724 791.43 USD | $8.23B 9B USD | 32.81 | $22.06 24.11 USD | |
| American Airlines Group Inc. A1G.DE | $9.57 10.46 USD |
+0.3
|
$6.31B 6.9B USD | $530 579.36 USD | $9.53 10.42 USD | $9.57 10.46 USD | $6.31B 6.9B USD | 11.12 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $46.5 50.83 USD |
+1.66
|
$6.1B 6.67B USD | $138.73K 151.65K USD | $45.84 50.11 USD | $46.84 51.2 USD | $6.1B 6.67B USD | 29.80 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $63.35 69.25 USD |
+3.09
|
$5.85B 6.4B USD | $54.95K 60.07K USD | $61.45 67.17 USD | $63.8 69.74 USD | $5.85B 6.4B USD | 14.01 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9.06 9.9 USD |
+0.49
|
$5.64B 6.16B USD | $2.92M 3.19M USD | $8.77 9.59 USD | $9.2 10.05 USD | $5.64B 6.16B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $139.6 152.6 USD |
+1.01
|
$4.41B 4.82B USD | $7.7K 8.41K USD | $138.2 151.07 USD | $139.8 152.82 USD | $4.41B 4.82B USD | 15.35 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.44 19.06 USD |
+0.06
|
$4.12B 4.51B USD | $138.5K 151.4K USD | $17.34 18.95 USD | $17.67 19.32 USD | $4.12B 4.51B USD | 134.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.74 43.44 USD |
-0.65
|
$4.03B 4.41B USD | $62.16K 67.95K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.03B 4.41B USD | 14.04 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $88.05 96.25 USD |
+0.97
|
$3.84B 4.2B USD | $97.54K 106.62K USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.84B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $79.05 86.41 USD |
+2
|
$3.37B 3.68B USD | $9.19K 10.05K USD | $78 85.26 USD | $79.2 86.58 USD | $3.37B 3.68B USD | 14.58 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $57.8 63.18 USD |
+1.05
|
$3.34B 3.65B USD | $16.11K 17.61K USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.34B 3.65B USD | 10.66 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $79.5 86.9 USD |
+1.34
|
$2.98B 3.26B USD | $33.02K 36.09K USD | $77.5 84.72 USD | $79.9 87.34 USD | $2.98B 3.26B USD | 16.22 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $24 26.24 USD |
+3.9
|
$1.63B 1.78B USD | $12.64K 13.82K USD | $23.25 25.42 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 32.00 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $83.1 90.84 USD |
+4.14
|
$1.61B 1.76B USD | $60.63K 66.27K USD | $79.1 86.47 USD | $83.5 91.28 USD | $1.61B 1.76B USD | 24.36 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $12.89K 14.09K USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.01 1.1 USD |
-5.58
|
$1.15B 1.26B USD | $327.89K 358.43K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $1.15B 1.26B USD | 0 | -$2.08 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.94 30.54 USD |
-0.64
|
$1.12B 1.22B USD | $37.98K 41.52K USD | $27.9 30.5 USD | $28.42 31.07 USD | $1.12B 1.22B USD | 22.00 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.19
|
$999.09M 1.09B USD | $288.62K 315.51K USD | $7.16 7.83 USD | $7.25 7.92 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $138.4 151.29 USD |
+2.98
|
$748.83M 818.57M USD | $1.39K 1.52K USD | $136 148.67 USD | $139.8 152.82 USD | $748.83M 818.57M USD | 19.99 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $27.2 29.73 USD |
+0.55
|
$671.84M 734.41M USD | $16.22K 17.74K USD | $27.05 29.57 USD | $27.85 30.44 USD | $671.84M 734.41M USD | 10.22 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
0
|
$568.86M 621.85M USD | $31.77K 34.73K USD | $22.65 24.76 USD | $23.25 25.42 USD | $568.86M 621.85M USD | 9.84 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
+0.82
|
$553.45M 604.99M USD | $13.16K 14.38K USD | $30.3 33.12 USD | $31 33.89 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-0.14
|
$446.16M 487.71M USD | $178.8K 195.45K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.98 21.84 USD |
+2.46
|
$434.56M 475.04M USD | $49.6K 54.22K USD | $19.53 21.35 USD | $20.06 21.93 USD | $434.56M 475.04M USD | 16.64 | $1.2 1.31 USD | |
| Amadeus FiRe AG AAD.DE | $79.8 87.23 USD |
+2.45
|
$433.49M 473.86M USD | $4.91K 5.37K USD | $78.1 85.37 USD | $79.8 87.23 USD | $433.49M 473.86M USD | 17.65 | $4.52 4.94 USD | |
| NORMA Group SE NOEJ.DE | $13.54 14.8 USD |
+2.58
|
$431.42M 471.6M USD | $19.56K 21.39K USD | $13.16 14.39 USD | $13.54 14.8 USD | $431.42M 471.6M USD | 169.25 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.57 7.18 USD |
+2.34
|
$420.65M 459.82M USD | $18.83K 20.58K USD | $6.48 7.08 USD | $6.72 7.35 USD | $420.65M 459.82M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.1 24.16 USD |
+2.08
|
$384.14M 419.91M USD | $16.75K 18.31K USD | $21.5 23.5 USD | $22.1 24.16 USD | $384.14M 419.91M USD | 59.72 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.78 9.6 USD |
+2.09
|
$331.79M 362.69M USD | $17.06K 18.65K USD | $8.47 9.26 USD | $9.1 9.95 USD | $331.79M 362.69M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.32 8 USD |
+3.06
|
$246.61M 269.57M USD | $8.7K 9.51K USD | $7.02 7.67 USD | $7.4 8.09 USD | $246.61M 269.57M USD | 4.63 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.74 15.02 USD |
-2.83
|
$227.05M 248.2M USD | $48.37K 52.88K USD | $13.68 14.95 USD | $14.4 15.74 USD | $227.05M 248.2M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+1.1
|
$203.32M 222.26M USD | $5.11K 5.58K USD | $8.26 9.03 USD | $8.4 9.18 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $16.8 18.36 USD |
-3.45
|
$182.04M 199M USD | $4.71K 5.15K USD | $16.3 17.82 USD | $17.35 18.97 USD | $182.04M 199M USD | 37.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+1.15
|
$176.16M 192.57M USD | $6.79K 7.42K USD | $12.06 13.18 USD | $12.3 13.45 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
0
|
$148.51M 162.35M USD | $2.14K 2.34K USD | $21.5 23.5 USD | $21.8 23.83 USD | $148.51M 162.35M USD | 15.14 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
+1.27
|
$93.02M 101.68M USD | $910 994.75 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.75 1.91 USD |
+1.74
|
$86.98M 95.08M USD | $3.3K 3.61K USD | $1.75 1.91 USD | $1.75 1.91 USD | $86.98M 95.08M USD | 8.33 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-1.46
|
$78.55M 85.87M USD | $19.54K 21.36K USD | $2.66 2.91 USD | $2.72 2.97 USD | $78.55M 85.87M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
-3.92
|
$71.34M 77.99M USD | $922 1.01K USD | $7.35 8.03 USD | $7.7 8.42 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.42 1.55 USD |
0
|
$52.09M 56.95M USD | $28.36K 31K USD | $1.4 1.53 USD | $1.42 1.55 USD | $52.09M 56.95M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.62 2.86 USD |
+0.77
|
$40.93M 44.75M USD | $7.87K 8.6K USD | $2.62 2.86 USD | $2.69 2.94 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2 2.19 USD |
+5.26
|
$17.79M 19.45M USD | $2.25K 2.46K USD | $1.84 2.01 USD | $2.02 2.21 USD | $17.79M 19.45M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $330 360.73 USD |
+1.85
|
$156.57B 171.16B USD | $346 378.22 USD | $327 357.46 USD | $330 360.73 USD | $156.57B 171.16B USD | 18.79 | $17.56 19.2 USD | |
| Schneider Electric S.E. SND.DE | $228.3 249.56 USD |
+5.6
|
$128.24B 140.19B USD | $2.73K 2.98K USD | $219.6 240.05 USD | $229.7 251.09 USD | $128.24B 140.19B USD | 28.93 | $7.89 8.62 USD | |
| Honeywell International Inc. ALD.DE | $194.12 212.2 USD |
+1.2
|
$126.13B 137.88B USD | $111 121.34 USD | $191.42 209.25 USD | $194.12 212.2 USD | $126.13B 137.88B USD | 26.09 | $7.44 8.13 USD | |
| Deere & Company DCO.DE | $445 486.45 USD |
+2.66
|
$121.02B 132.29B USD | $15 16.4 USD | $445 486.45 USD | $448.15 489.89 USD | $121.02B 132.29B USD | 25.09 | $17.73 19.38 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Lockheed Martin Corporation LOM.DE | $391 427.42 USD |
-1.13
|
$91.61B 100.14B USD | $825 901.84 USD | $386.4 422.39 USD | $393.7 430.37 USD | $91.61B 100.14B USD | 19.69 | $19.85 21.7 USD | |
| Parker-Hannifin Corporation PAR.DE | $594 649.32 USD |
+1.05
|
$76.45B 83.57B USD | $70 76.52 USD | $594 649.32 USD | $595.2 650.63 USD | $76.45B 83.57B USD | 26.73 | $22.22 24.29 USD | |
| 3M Company MMM.DE | $129.96 142.06 USD |
+1.69
|
$70.62B 77.2B USD | $227 248.14 USD | $128.58 140.56 USD | $130 142.11 USD | $70.62B 77.2B USD | 18.88 | $6.88 7.52 USD | |
| General Dynamics Corporation GDX.DE | $248.15 271.26 USD |
-0.46
|
$66.63B 72.84B USD | $236 257.98 USD | $248.15 271.26 USD | $253.2 276.78 USD | $66.63B 72.84B USD | 20.10 | $12.34 13.49 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Northrop Grumman Corporation NTH.DE | $422.9 462.29 USD |
-0.17
|
$60.87B 66.54B USD | $75 81.99 USD | $421.8 461.08 USD | $427.9 467.75 USD | $60.87B 66.54B USD | 19.49 | $21.69 23.71 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.8 110.19 USD |
+2.79
|
$50.09B 54.75B USD | $266 290.77 USD | $99.8 109.09 USD | $100.8 110.19 USD | $50.09B 54.75B USD | 17.87 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $193.1 211.08 USD |
+2.19
|
$46.33B 50.64B USD | $1.26K 1.38K USD | $193.1 211.08 USD | $193.1 211.08 USD | $46.33B 50.64B USD | 13.42 | $14.38 15.72 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.45 156.81 USD |
+1.31
|
$33.19B 36.28B USD | $4 4.37 USD | $143.45 156.81 USD | $143.45 156.81 USD | $33.19B 36.28B USD | 31.73 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,625.5 1776.89 USD |
+3.44
|
$24.73B 27.04B USD | $47 51.38 USD | $1,604.5 1753.94 USD | $1,626 1777.44 USD | $24.73B 27.04B USD | 4.22 | $385.17 421.04 USD | |
| Veolia Environnement SA VVD.DE | $30.7 33.56 USD |
+1.09
|
$22.43B 24.51B USD | $435 475.51 USD | $30.5 33.34 USD | $30.7 33.56 USD | $22.43B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.94 73.17 USD |
+0.95
|
$21.88B 23.92B USD | $78 85.26 USD | $66.42 72.61 USD | $66.94 73.17 USD | $21.88B 23.92B USD | 7.11 | $9.41 10.29 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.84 21.68 USD |
+1.56
|
$9.25B 10.11B USD | $1.1K 1.2K USD | $19.83 21.67 USD | $19.9 21.75 USD | $9.25B 10.11B USD | 63.98 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.15 67.94 USD |
+0.57
|
$6.06B 6.63B USD | $452 494.1 USD | $61.85 67.61 USD | $62.15 67.94 USD | $6.06B 6.63B USD | 12.81 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $107.2 117.18 USD |
+5.1
|
$4.69B 5.13B USD | $5 5.47 USD | $107.2 117.18 USD | $107.2 117.18 USD | $4.69B 5.13B USD | 17.29 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $2.05K 2.24K USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161 175.99 USD |
-0.49
|
$1.59B 1.74B USD | $717 783.78 USD | $160.2 175.12 USD | $162 177.09 USD | $1.59B 1.74B USD | 42.14 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $874 955.4 USD |
+3.8
|
$1.54B 1.69B USD | $674 736.77 USD | $840 918.23 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
+1.75
|
$1.51B 1.65B USD | $94 102.75 USD | $840 918.23 USD | $870 951.03 USD | $1.51B 1.65B USD | 12.92 | $67.29 73.56 USD | |
| OHB SE OHB.DE | $74.2 81.11 USD |
+5.1
|
$1.42B 1.55B USD | $6.38K 6.97K USD | $70.2 76.74 USD | $74.8 81.77 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
-0.79
|
$1.42B 1.55B USD | $661 722.56 USD | $18.7 20.44 USD | $19 20.77 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28 30.61 USD |
-1.58
|
$1.05B 1.15B USD | $61 66.68 USD | $28 30.61 USD | $28.85 31.54 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $121 132.27 USD |
+0.83
|
$777.55M 849.96M USD | $489 534.54 USD | $120.2 131.39 USD | $121.8 133.14 USD | $777.55M 849.96M USD | 20.75 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $11 12.02 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}