Биржа: XETRA Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (36)
XETRA (36)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (36)
- {{item.name}}
- Все секторы
- Промышленность (36)
Специализированное промышленное оборудование (36)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $209.8 229.34 USD |
+3.89
|
$164.32B 179.62B USD | $1.69M 1.85M USD | $204.95 224.04 USD | $210 229.56 USD | $164.32B 179.62B USD | 22.51 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $72.6 79.36 USD |
+7.49
|
$57.37B 62.71B USD | $4.27M 4.66M USD | $70 76.52 USD | $72.6 79.36 USD | $57.37B 62.71B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12 13.12 USD |
+3.72
|
$12.01B 13.12B USD | $91.01K 99.48K USD | $11.77 12.87 USD | $12.06 13.18 USD | $12.01B 13.12B USD | 24.48 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.25 62.58 USD |
-0.09
|
$9.45B 10.33B USD | $430.82K 470.94K USD | $56.2 61.43 USD | $57.25 62.58 USD | $9.45B 10.33B USD | 24.05 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $765.5 836.79 USD |
+1.73
|
$8.7B 9.51B USD | $10.3K 11.26K USD | $753 823.13 USD | $766.5 837.89 USD | $8.7B 9.51B USD | 34.71 | $22.05 24.1 USD | |
| Krones AG KRN.DE | $131.8 144.08 USD |
+2.65
|
$4.16B 4.55B USD | $31.79K 34.75K USD | $129.8 141.89 USD | $132 144.29 USD | $4.16B 4.55B USD | 15.04 | $8.76 9.58 USD | |
| Nordex SE NDX1.DE | $16.44 17.97 USD |
-0.3
|
$3.89B 4.25B USD | $1.01M 1.11M USD | $16.29 17.81 USD | $17.16 18.76 USD | $3.89B 4.25B USD | 411.00 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.42 35.44 USD |
+1.82
|
$3.3B 3.61B USD | $104.25K 113.96K USD | $31.72 34.67 USD | $32.56 35.59 USD | $3.3B 3.61B USD | 11.49 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.55 23.56 USD |
+3.86
|
$1.49B 1.63B USD | $88.44K 96.68K USD | $20.85 22.79 USD | $21.55 23.56 USD | $1.49B 1.63B USD | 24.77 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.9 7.54 USD |
+1.55
|
$956.76M 1.05B USD | $982.7K 1.07M USD | $6.78 7.41 USD | $6.97 7.62 USD | $956.76M 1.05B USD | 21.54 | $0.32 0.35 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
+4.32
|
$626.15M 684.46M USD | $118.48K 129.51K USD | $24.6 26.89 USD | $25.7 28.09 USD | $626.15M 684.46M USD | 8.65 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $30.4 33.23 USD |
+7.23
|
$545.38M 596.17M USD | $88.46K 96.7K USD | $28.55 31.21 USD | $30.4 33.23 USD | $545.38M 596.17M USD | 22.85 | $1.33 1.45 USD | |
| SFC Energy AG F3C.DE | $23.7 25.91 USD |
+3.95
|
$411.95M 450.31M USD | $99.85K 109.14K USD | $23.15 25.31 USD | $23.85 26.07 USD | $411.95M 450.31M USD | 43.88 | $0.54 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.38 USD |
+4.63
|
$385.29M 421.17M USD | $1.42M 1.56M USD | $1.22 1.33 USD | $1.3 1.42 USD | $385.29M 421.17M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $16.74 18.3 USD |
+2.83
|
$364.1M 398.01M USD | $47.28K 51.68K USD | $16.3 17.82 USD | $16.87 18.44 USD | $364.1M 398.01M USD | 14.30 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $15.88 17.36 USD |
-2.46
|
$262.41M 286.85M USD | $30.56K 33.41K USD | $15.8 17.27 USD | $16.3 17.82 USD | $262.41M 286.85M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.52 6.03 USD |
+2.22
|
$227.66M 248.87M USD | $957 1.05K USD | $5.42 5.92 USD | $5.54 6.06 USD | $227.66M 248.87M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-0.61
|
$199.16M 217.71M USD | $17.32K 18.93K USD | $8.05 8.8 USD | $8.25 9.02 USD | $199.16M 217.71M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.08 14.3 USD |
-1.65
|
$187.64M 205.11M USD | $3.06K 3.34K USD | $13.08 14.3 USD | $13.28 14.52 USD | $187.64M 205.11M USD | 8.89 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $16.2 17.71 USD |
+0.62
|
$175.54M 191.89M USD | $4.54K 4.96K USD | $15.85 17.33 USD | $16.3 17.82 USD | $175.54M 191.89M USD | 25.31 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $17.6 19.24 USD |
-2.22
|
$121.57M 132.9M USD | $9.88K 10.8K USD | $17.1 18.69 USD | $18.25 19.95 USD | $121.57M 132.9M USD | 16.60 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
+0.67
|
$86.93M 95.02M USD | $3.84K 4.19K USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.29 2.5 USD |
+1.33
|
$20.37M 22.27M USD | $87.22K 95.35K USD | $2.15 2.35 USD | $2.59 2.83 USD | $20.37M 22.27M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $215.95 236.06 USD |
+5.7
|
$121.05B 132.33B USD | $4.41K 4.82K USD | $210.6 230.21 USD | $216.6 236.77 USD | $121.05B 132.33B USD | 27.40 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $547.6 598.6 USD |
+3.91
|
$70.56B 77.14B USD | $60 65.59 USD | $537.6 587.67 USD | $553.2 604.72 USD | $70.56B 77.14B USD | 23.80 | $23 25.14 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.9 232.73 USD |
+2.36
|
$62.93B 68.8B USD | $182 198.95 USD | $210.5 230.1 USD | $213.9 233.82 USD | $62.93B 68.8B USD | 21.18 | $10.05 10.99 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.4 170.97 USD |
+0.51
|
$1.54B 1.69B USD | $2.17K 2.37K USD | $156 170.53 USD | $157 171.62 USD | $1.54B 1.69B USD | 40.94 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $814 889.81 USD |
+1.5
|
$1.45B 1.59B USD | $419 458.02 USD | $798 872.32 USD | $822 898.56 USD | $1.45B 1.59B USD | 12.09 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
0
|
$1.45B 1.59B USD | $161 175.99 USD | $835 912.77 USD | $855 934.63 USD | $1.45B 1.59B USD | 12.56 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $42.4 46.35 USD |
-0.24
|
$567.41M 620.26M USD | $4.15K 4.54K USD | $42.4 46.35 USD | $43.2 47.22 USD | $567.41M 620.26M USD | 18.27 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $17.9 19.57 USD |
+0.56
|
$115.28M 126.01M USD | $661 722.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $115.28M 126.01M USD | 19.88 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}