Биржа: XETRA Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (36)
XETRA (36)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (36)
- {{item.name}}
- Все секторы
- Промышленность (36)
Специализированное промышленное оборудование (36)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $186.94 204.35 USD |
+5.52
|
$146.41B 160.05B USD | $3.03M 3.31M USD | $186.56 203.94 USD | $199.96 218.58 USD | $146.41B 160.05B USD | 20.03 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.DE | $52.98 57.91 USD |
+4.5
|
$41.86B 45.76B USD | $4.09M 4.47M USD | $52.5 57.39 USD | $56.48 61.74 USD | $41.86B 45.76B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.37 12.42 USD |
+2.48
|
$11.4B 12.47B USD | $74.66K 81.62K USD | $11.37 12.42 USD | $12.45 13.61 USD | $11.4B 12.47B USD | 23.19 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51 55.75 USD |
+2.82
|
$8.41B 9.2B USD | $416.8K 455.61K USD | $51 55.75 USD | $54.75 59.85 USD | $8.41B 9.2B USD | 21.42 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $702.5 767.93 USD |
+2.03
|
$7.99B 8.73B USD | $9.74K 10.64K USD | $702.5 767.93 USD | $749 818.76 USD | $7.99B 8.73B USD | 31.84 | $22.06 24.11 USD | |
| Nordex SE NDX1.DE | $15.28 16.7 USD |
+5.23
|
$3.61B 3.95B USD | $1.07M 1.17M USD | $15.04 16.44 USD | $16.13 17.63 USD | $3.61B 3.95B USD | 382.00 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $112.2 122.65 USD |
+3.12
|
$3.54B 3.87B USD | $41.54K 45.41K USD | $112.2 122.65 USD | $118.8 129.86 USD | $3.54B 3.87B USD | 12.79 | $8.77 9.59 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $28.12 30.74 USD |
+6.84
|
$2.79B 3.05B USD | $349.08K 381.59K USD | $28 30.61 USD | $29.84 32.62 USD | $2.79B 3.05B USD | 9.97 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.56 20.29 USD |
+5.22
|
$1.28B 1.4B USD | $190.41K 208.14K USD | $18.56 20.29 USD | $19.98 21.84 USD | $1.28B 1.4B USD | 21.33 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.03 6.59 USD |
+2.38
|
$836.04M 913.91M USD | $1.9M 2.08M USD | $6.03 6.59 USD | $6.65 7.27 USD | $836.04M 913.91M USD | 15.44 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
+2.84
|
$537.23M 587.26M USD | $186.4K 203.76K USD | $21.6 23.61 USD | $24.6 26.89 USD | $537.23M 587.26M USD | 7.42 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $24.75 27.06 USD |
+7.61
|
$444.02M 485.37M USD | $48.44K 52.95K USD | $23.9 26.13 USD | $25 27.33 USD | $444.02M 485.37M USD | 24.50 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $20.3 22.19 USD |
+3.78
|
$352.85M 385.71M USD | $77.35K 84.56K USD | $20.3 22.19 USD | $21.6 23.61 USD | $352.85M 385.71M USD | 15.85 | $1.28 1.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9799 1.07 USD |
+1.45
|
$298.86M 326.69M USD | $460.4K 503.28K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $13 14.21 USD |
+3.34
|
$282.75M 309.08M USD | $75.46K 82.49K USD | $12.94 14.15 USD | $13.78 15.06 USD | $282.75M 309.08M USD | 11.11 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $13.84 15.13 USD |
+4.22
|
$228.7M 250M USD | $31.47K 34.4K USD | $13.68 14.95 USD | $15 16.4 USD | $228.7M 250M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.54 6.06 USD |
-3.15
|
$228.49M 249.77M USD | $20.74K 22.67K USD | $5.4 5.9 USD | $5.88 6.43 USD | $228.49M 249.77M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+2.96
|
$195.97M 214.22M USD | $23.8K 26.01K USD | $7.92 8.66 USD | $8.34 9.12 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.26 14.49 USD |
+1.38
|
$190.22M 207.93M USD | $13.45K 14.7K USD | $13.22 14.45 USD | $13.68 14.95 USD | $190.22M 207.93M USD | 9.02 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.6 15.96 USD |
+1.39
|
$158.2M 172.94M USD | $6.81K 7.44K USD | $14.45 15.8 USD | $15.3 16.72 USD | $158.2M 172.94M USD | 22.81 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $16.3 17.82 USD |
+10.14
|
$112.59M 123.08M USD | $4.45K 4.86K USD | $16.05 17.54 USD | $16.6 18.15 USD | $112.59M 123.08M USD | 14.95 | $1.09 1.19 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+0.35
|
$87.52M 95.67M USD | $1.55K 1.7K USD | $2.89 3.16 USD | $3 3.28 USD | $87.52M 95.67M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
+19
|
$16.99M 18.57M USD | $16.74K 18.3K USD | $1.85 2.02 USD | $2.14 2.34 USD | $16.99M 18.57M USD | 0 | -$0.92 -1.005 USD | |
| Schneider Electric S.E. SND.DE | $196.96 215.3 USD |
+5.06
|
$110.44B 120.72B USD | $5.52K 6.04K USD | $196.22 214.49 USD | $211.45 231.14 USD | $110.44B 120.72B USD | 24.99 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $496.4 542.63 USD |
+5.84
|
$65.87B 72.01B USD | $288 314.82 USD | $496.4 542.63 USD | $542 592.48 USD | $65.87B 72.01B USD | 22.47 | $22.09 24.15 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.8 219.5 USD |
+2.16
|
$60.76B 66.42B USD | $35 38.26 USD | $199.4 217.97 USD | $211.8 231.53 USD | $60.76B 66.42B USD | 18.76 | $10.7 11.7 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
+0.52
|
$1.52B 1.66B USD | $3.17K 3.46K USD | $153.4 167.69 USD | $155 169.44 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| KSB SE & Co. KGaA KSB.DE | $770 841.71 USD |
+5.48
|
$1.33B 1.45B USD | $240 262.35 USD | $750 819.85 USD | $790 863.58 USD | $1.33B 1.45B USD | 11.43 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $726 793.62 USD |
+2.54
|
$1.29B 1.41B USD | $1.85K 2.02K USD | $720 787.06 USD | $764 835.16 USD | $1.29B 1.41B USD | 10.79 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $38 41.54 USD |
-1.81
|
$508.53M 555.89M USD | $3.97K 4.34K USD | $37.7 41.21 USD | $39.5 43.18 USD | $508.53M 555.89M USD | 16.37 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $16.8 18.36 USD |
-6.15
|
$108.19M 118.27M USD | $3.14K 3.43K USD | $16.6 18.15 USD | $18.5 20.22 USD | $108.19M 118.27M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}