Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,347 131.48 USD |
+0.37
|
$2.09T 203.83B USD | $47.15K 4.6K USD | $1,343.5 131.14 USD | $1,352.5 132.02 USD | $2.09T 203.83B USD | 27.80 | $48.45 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $309.6 30.22 USD |
+0.19
|
$106.33B 10.38B USD | $2.68K 261.41 USD | $309.6 30.22 USD | $311.2 30.38 USD | $106.33B 10.38B USD | 27.08 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $319.8 31.22 USD |
-0.06
|
$61.61B 6.01B USD | $73.26K 7.15K USD | $313.4 30.59 USD | $319.8 31.22 USD | $61.61B 6.01B USD | 104.16 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194.45 18.98 USD |
+0.34
|
$53.02B 5.18B USD | $25.24K 2.46K USD | $193.6 18.9 USD | $195.15 19.05 USD | $53.02B 5.18B USD | 35.81 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-0.21
|
$36.33B 3.55B USD | $2.65K 258.97 USD | $242 23.62 USD | $244 23.82 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $536.5 52.37 USD |
-0.19
|
$31.59B 3.08B USD | $4.47K 436.33 USD | $534 52.13 USD | $542 52.91 USD | $31.59B 3.08B USD | 58.37 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
-0.79
|
$22.9B 2.24B USD | $102.21K 9.98K USD | $185 18.06 USD | $192 18.74 USD | $22.9B 2.24B USD | 74.56 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $160.5 15.67 USD |
-0.62
|
$21.74B 2.12B USD | $4.59K 448.43 USD | $159.2 15.54 USD | $161.1 15.73 USD | $21.74B 2.12B USD | 43.73 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.26 3.93 USD |
-0.94
|
$21.09B 2.06B USD | $3.95K 385.67 USD | $40.14 3.92 USD | $40.64 3.97 USD | $21.09B 2.06B USD | 93.62 | $0.43 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.45 5.12 USD |
-0.66
|
$20B 1.95B USD | $51.32K 5.01K USD | $52.35 5.11 USD | $52.9 5.16 USD | $20B 1.95B USD | 19.28 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $281.2 27.45 USD |
+0.72
|
$18.52B 1.81B USD | $5.94K 579.52 USD | $280 27.33 USD | $281.4 27.47 USD | $18.52B 1.81B USD | 152.82 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.3 18.09 USD |
+0.71
|
$16.4B 1.6B USD | $22.41K 2.19K USD | $184 17.96 USD | $186 18.16 USD | $16.4B 1.6B USD | 0 | -$2.01 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
+0.07
|
$11.38B 1.11B USD | $73.08K 7.13K USD | $141.8 13.84 USD | $142 13.86 USD | $11.38B 1.11B USD | 44.62 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316 30.85 USD |
-0.78
|
$10.92B 1.07B USD | $176.4K 17.22K USD | $314.5 30.7 USD | $328 32.02 USD | $10.92B 1.07B USD | 48.31 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.95 10.34 USD |
-0.42
|
$10.65B 1.04B USD | $31.52K 3.08K USD | $106 10.35 USD | $106.5 10.4 USD | $10.65B 1.04B USD | 34.62 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318.6 31.1 USD |
-0.75
|
$10.04B 979.61M USD | $25.76K 2.51K USD | $316 30.85 USD | $322.6 31.49 USD | $10.04B 979.61M USD | 73.57 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $64.4 6.29 USD |
+0.31
|
$9.63B 939.73M USD | $14.55K 1.42K USD | $64.2 6.27 USD | $65 6.34 USD | $9.63B 939.73M USD | 19.33 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
0
|
$8.96B 874.9M USD | $7.35K 717.65 USD | $109.2 10.66 USD | $110.2 10.76 USD | $8.96B 874.9M USD | 14.91 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.98 3.02 USD |
-0.13
|
$8.48B 827.37M USD | $40.74K 3.98K USD | $30.76 3 USD | $31.02 3.03 USD | $8.48B 827.37M USD | 18.33 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.8 14.43 USD |
+0.54
|
$7.54B 736.16M USD | $1.29K 125.82 USD | $147 14.35 USD | $147.8 14.43 USD | $7.54B 736.16M USD | 53.55 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $47.65 4.65 USD |
+0.85
|
$6.89B 672.16M USD | $352.06K 34.37K USD | $47.1 4.6 USD | $49.15 4.8 USD | $6.89B 672.16M USD | 17.64 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $41.85 4.09 USD |
-0.24
|
$6.65B 648.97M USD | $849 82.87 USD | $41 4 USD | $41.9 4.09 USD | $6.65B 648.97M USD | 72.15 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.56 3.37 USD |
+0.06
|
$2.44B 238.08M USD | $1.85K 180.58 USD | $34.34 3.35 USD | $34.62 3.38 USD | $2.44B 238.08M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $30.1 2.94 USD |
-0.99
|
$1.98B 193.34M USD | $5.67K 553.76 USD | $30.1 2.94 USD | $30.15 2.94 USD | $1.98B 193.34M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.6 3.67 USD |
+0.4
|
$1.88B 183.07M USD | $2.24K 218.16 USD | $37.6 3.67 USD | $37.8 3.69 USD | $1.88B 183.07M USD | 13.10 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.96 0.78 USD |
+0.63
|
$1.87B 182.27M USD | $35.06K 3.42K USD | $7.82 0.76 USD | $8.01 0.78 USD | $1.87B 182.27M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $24.95 2.44 USD |
+2.04
|
$1.63B 159.44M USD | $5.28K 515.1 USD | $24.75 2.42 USD | $24.95 2.44 USD | $1.63B 159.44M USD | 49.89 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.48 2.39 USD |
+0.08
|
$1.61B 156.78M USD | $6.29K 613.69 USD | $24.3 2.37 USD | $24.72 2.41 USD | $1.61B 156.78M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.74 1.34 USD |
+1.78
|
$1.34B 130.98M USD | $6.97K 680.07 USD | $13.6 1.33 USD | $13.76 1.34 USD | $1.34B 130.98M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.53 0.93 USD |
+0.11
|
$1.31B 127.91M USD | $11.07K 1.08K USD | $9.42 0.92 USD | $9.67 0.94 USD | $1.31B 127.91M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.04 1.27 USD |
-1.06
|
$1.3B 126.44M USD | $199.35K 19.46K USD | $12.82 1.25 USD | $13.46 1.31 USD | $1.3B 126.44M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.2 0.31 USD |
-0.78
|
$1.15B 112.21M USD | $17.35K 1.69K USD | $3.2 0.31 USD | $3.23 0.31 USD | $1.15B 112.21M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.35 0.82 USD |
-0.24
|
$1.14B 110.92M USD | $21.13K 2.06K USD | $8.3 0.81 USD | $8.39 0.82 USD | $1.14B 110.92M USD | 4.74 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.08 0.3 USD |
+2.67
|
$747.62M 72.98M USD | $1.14K 111.18 USD | $3.01 0.29 USD | $3.08 0.3 USD | $747.62M 72.98M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.96 0.48 USD |
+1.33
|
$660.75M 64.5M USD | $7.37K 719.6 USD | $4.9 0.48 USD | $4.96 0.48 USD | $660.75M 64.5M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.46
|
$565.63M 55.21M USD | $120.5K 11.76K USD | $0.44 0.04 USD | $0.45 0.04 USD | $565.63M 55.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
-1.22
|
$510.25M 49.81M USD | $126.98K 12.39K USD | $1.6 0.16 USD | $1.66 0.16 USD | $510.25M 49.81M USD | 14.67 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.01 0.2 USD |
+0.6
|
$424.64M 41.45M USD | $12.21K 1.19K USD | $2 0.2 USD | $2.01 0.2 USD | $424.64M 41.45M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+1.34
|
$416.14M 40.62M USD | $679.52K 66.33K USD | $0.27 0.03 USD | $0.27 0.03 USD | $416.14M 40.62M USD | 5.43 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.19 0.12 USD |
-2.13
|
$406.93M 39.72M USD | $42.52K 4.15K USD | $1.16 0.11 USD | $1.21 0.12 USD | $406.93M 39.72M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.26 0.81 USD |
-1.55
|
$393.96M 38.46M USD | $16.16K 1.58K USD | $8.15 0.8 USD | $8.3 0.81 USD | $393.96M 38.46M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
+1.43
|
$387.34M 37.81M USD | $16.29K 1.59K USD | $1.51 0.15 USD | $1.54 0.15 USD | $387.34M 37.81M USD | 0 | -$0.87 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.23 0.71 USD |
-0.96
|
$375.01M 36.61M USD | $404 39.44 USD | $7.18 0.7 USD | $7.23 0.71 USD | $375.01M 36.61M USD | 0 | -$1.5 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.87 0.38 USD |
0
|
$371.93M 36.31M USD | $98.96K 9.66K USD | $3.88 0.38 USD | $3.95 0.39 USD | $371.93M 36.31M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.5 0.05 USD |
+1.63
|
$331.57M 32.37M USD | $49.91K 4.87K USD | $0.5 0.05 USD | $0.5 0.05 USD | $331.57M 32.37M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.14 0.79 USD |
-0.73
|
$316.1M 30.86M USD | $145 14.15 USD | $8.02 0.78 USD | $8.14 0.79 USD | $316.1M 30.86M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.95 0.19 USD |
+0.62
|
$306.28M 29.9M USD | $40.61K 3.96K USD | $1.9 0.19 USD | $1.95 0.19 USD | $306.28M 29.9M USD | 0 | -$0.22 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.39 0.04 USD |
-1.52
|
$275.16M 26.86M USD | $3.93K 383.62 USD | $0.38 0.04 USD | $0.39 0.04 USD | $275.16M 26.86M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.1
|
$269.83M 26.34M USD | $3.23K 315.09 USD | $1 0.1 USD | $1 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-1.28
|
$252.87M 24.68M USD | $50.47K 4.93K USD | $5.36 0.52 USD | $5.55 0.54 USD | $252.87M 24.68M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+4.67
|
$251.62M 24.56M USD | $113.18K 11.05K USD | $0.22 0.02 USD | $0.22 0.02 USD | $251.62M 24.56M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.28 0.03 USD |
-2.28
|
$226.53M 22.11M USD | $1.66M 161.77K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $226.53M 22.11M USD | 0 | -$0.03 -0.002 USD | |
| Initiator Pharma A/S INIT.ST | $3.91 0.38 USD |
+0.26
|
$219.58M 21.43M USD | $49.98K 4.88K USD | $3.84 0.37 USD | $3.92 0.38 USD | $219.58M 21.43M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.34 0.13 USD |
-4.22
|
$216.43M 21.13M USD | $132.8K 12.96K USD | $1.26 0.12 USD | $1.4 0.14 USD | $216.43M 21.13M USD | 0 | -$0.27 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.41 0.24 USD |
-1.63
|
$212.79M 20.77M USD | $5.2K 507.49 USD | $2.41 0.24 USD | $2.45 0.24 USD | $212.79M 20.77M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
0
|
$204.16M 19.93M USD | $1.34M 130.83K USD | $0.04 0.0043 USD | $0.05 0.0044 USD | $204.16M 19.93M USD | 0.22 | $0.2 0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3 0.29 USD |
+13.21
|
$181.42M 17.71M USD | $1.61K 157.55 USD | $2.64 0.26 USD | $3 0.29 USD | $181.42M 17.71M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $2.08 0.2 USD |
-4.15
|
$167.53M 16.35M USD | $211.17K 20.61K USD | $2 0.2 USD | $2.08 0.2 USD | $167.53M 16.35M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.79 0.17 USD |
-3.87
|
$159.43M 15.56M USD | $541.34K 52.84K USD | $1.73 0.17 USD | $1.86 0.18 USD | $159.43M 15.56M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+2.9
|
$148.36M 14.48M USD | $914.53K 89.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $148.36M 14.48M USD | 0 | -$0.09 -0.008 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$143.78M 14.03M USD | $285 27.82 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $143.78M 14.03M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.5799 0.06 USD |
+16
|
$136.2M 13.29M USD | $182.31K 17.8K USD | $0.55 0.05 USD | $0.65 0.06 USD | $136.2M 13.29M USD | 0 | -$0.08 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $1.08 0.11 USD |
-3.05
|
$130.88M 12.78M USD | $74.12K 7.24K USD | $1.07 0.1 USD | $1.12 0.11 USD | $130.88M 12.78M USD | 0 | -$0.39 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+1.95
|
$127.35M 12.43M USD | $5K 488.06 USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $127.35M 12.43M USD | 23.50 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.88 0.09 USD |
0
|
$127.1M 12.41M USD | $170 16.59 USD | $0.88 0.09 USD | $0.88 0.09 USD | $127.1M 12.41M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
-6.14
|
$126.7M 12.37M USD | $31.37K 3.06K USD | $0.5 0.05 USD | $0.56 0.05 USD | $126.7M 12.37M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.45 0.14 USD |
+0.35
|
$113.77M 11.11M USD | $148.03K 14.45K USD | $1.35 0.13 USD | $1.45 0.14 USD | $113.77M 11.11M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-2.7
|
$106.62M 10.41M USD | $71.64K 6.99K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $106.62M 10.41M USD | 0 | -$0.93 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.01 0.1 USD |
-0.98
|
$98.76M 9.64M USD | $16.66K 1.63K USD | $0.8599 0.08 USD | $1.05 0.1 USD | $98.76M 9.64M USD | 0 | -$1.22 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.75
|
$84.52M 8.25M USD | $900 87.85 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.59
|
$79.47M 7.76M USD | $44K 4.29K USD | $0.23 0.02 USD | $0.26 0.02 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8 0.08 USD |
+3.21
|
$78M 7.61M USD | $97.53K 9.52K USD | $0.7399 0.07 USD | $0.81 0.08 USD | $78M 7.61M USD | 0 | -$0.24 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-1.13
|
$76.6M 7.48M USD | $1.17K 114.01 USD | $1.04 0.1 USD | $1.05 0.1 USD | $76.6M 7.48M USD | 0 | -$0.39 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.17
|
$74.84M 7.31M USD | $10.14K 990.08 USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.84M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
0
|
$73.32M 7.16M USD | $4.4K 429.59 USD | $2.06 0.2 USD | $2.08 0.2 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.29 0.42 USD |
+2.11
|
$72.5M 7.08M USD | $10.13K 988.81 USD | $4.2 0.41 USD | $4.5 0.44 USD | $72.5M 7.08M USD | 0 | -$1,128 -110.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
0
|
$71.87M 7.02M USD | $123.53K 12.06K USD | $2.78 0.27 USD | $3.04 0.3 USD | $71.87M 7.02M USD | 0 | -$4.3 -0.4 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
0
|
$63.72M 6.22M USD | $89.7K 8.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.72M 6.22M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
-2.37
|
$46.39M 4.53M USD | $194.62K 19K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $46.39M 4.53M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.71 0.17 USD |
-1.45
|
$42.8M 4.18M USD | $289.84K 28.29K USD | $1.5 0.15 USD | $1.74 0.17 USD | $42.8M 4.18M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+7.06
|
$33.37M 3.26M USD | $495.94K 48.41K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $33.37M 3.26M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.37 0.23 USD |
+5.33
|
$29.59M 2.89M USD | $34.04K 3.32K USD | $2.13 0.21 USD | $2.37 0.23 USD | $29.59M 2.89M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.21 0.12 USD |
+2.12
|
$28.24M 2.76M USD | $200 19.52 USD | $1.21 0.12 USD | $1.21 0.12 USD | $28.24M 2.76M USD | 0 | -$2.18 -0.2 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0022 USD |
-5.31
|
$19.59M 1.91M USD | $7.56M 737.59K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $19.59M 1.91M USD | 2.31 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0086 0.00083 USD |
+1.18
|
$19.3M 1.88M USD | $132.85K 12.97K USD | $0.008 0.00078 USD | $0.0086 0.00083 USD | $19.3M 1.88M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0092 USD |
0
|
$18.32M 1.79M USD | $30K 2.93K USD | $0.08999 0.0092 USD | $0.1 0.0096 USD | $18.32M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+0.25
|
$17.49M 1.71M USD | $263 25.67 USD | $0.4 0.04 USD | $0.4 0.04 USD | $17.49M 1.71M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
0
|
$10.58M 1.03M USD | $347.8K 33.95K USD | $0.04 0.0043 USD | $0.04 0.0043 USD | $10.58M 1.03M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0035 USD |
-14.29
|
$4.91M 479.54K USD | $119.99K 11.71K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $4.91M 479.54K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+0.57
|
$4.16M 405.61K USD | $74.46K 7.27K USD | $0.02 0.0017 USD | $0.02 0.0017 USD | $4.16M 405.61K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $191.8 18.72 USD |
-0.52
|
$4.57B 446.55M USD | $400 39.04 USD | $191 18.64 USD | $191.8 18.72 USD | $4.57B 446.55M USD | 30.06 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
-4.89
|
$1.92B 187.7M USD | $4.39K 428.03 USD | $214 20.89 USD | $225 21.96 USD | $1.92B 187.7M USD | 31.75 | $6.74 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $106.2 10.37 USD |
+0.76
|
$1.76B 171.61M USD | $46 4.49 USD | $106.2 10.37 USD | $106.2 10.37 USD | $1.76B 171.61M USD | 0 | -$4.24 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}