Биржа: Stockholm Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Медицинские приборы (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $280.8 27.41 USD |
+2.03
|
$54.1B 5.28B USD | $397.55K 38.81K USD | $274.2 26.77 USD | $282.6 27.59 USD | $54.1B 5.28B USD | 92.06 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $184.45 18 USD |
+1.1
|
$50.24B 4.9B USD | $1.01M 98.77K USD | $183.65 17.93 USD | $186.35 18.19 USD | $50.24B 4.9B USD | 34.03 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.81
|
$20.32B 1.98B USD | $262.86K 25.66K USD | $143.5 14.01 USD | $152 14.84 USD | $20.32B 1.98B USD | 40.87 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $303 29.58 USD |
-3.44
|
$9.54B 931.65M USD | $159.3K 15.55K USD | $300.6 29.34 USD | $322.2 31.45 USD | $9.54B 931.65M USD | 55.80 | $5.43 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $38.74 3.78 USD |
+0.05
|
$2.73B 266.88M USD | $241.12K 23.54K USD | $38.64 3.77 USD | $40.4 3.94 USD | $2.73B 266.88M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
-1.81
|
$1.27B 123.93M USD | $370.07K 36.12K USD | $12.8 1.25 USD | $13.16 1.28 USD | $1.27B 123.93M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.34 1.01 USD |
+2.38
|
$1.03B 100.26M USD | $164.64K 16.07K USD | $9.98 0.97 USD | $10.5 1.02 USD | $1.03B 100.26M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.95 0.48 USD |
-3.88
|
$659.41M 64.37M USD | $291.02K 28.41K USD | $4.88 0.48 USD | $5.27 0.51 USD | $659.41M 64.37M USD | 0 | -$1.01 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.22 1.29 USD |
-1.05
|
$282.04M 27.53M USD | $84.31K 8.23K USD | $12.82 1.25 USD | $13.3 1.3 USD | $282.04M 27.53M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-1.84
|
$239.27M 23.36M USD | $1.42M 138.18K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $239.27M 23.36M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
0
|
$172.51M 16.84M USD | $51.97K 5.07K USD | $1.65 0.16 USD | $1.78 0.17 USD | $172.51M 16.84M USD | 0 | -$0.24 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
-4.76
|
$169.02M 16.5M USD | $12.9M 1.26M USD | $0.04 0.0037 USD | $0.04 0.0038 USD | $169.02M 16.5M USD | 0.19 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.02 0.2 USD |
-1.46
|
$162.69M 15.88M USD | $232.86K 22.73K USD | $2.02 0.2 USD | $2.15 0.21 USD | $162.69M 15.88M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.46
|
$131.6M 12.85M USD | $230.27K 22.48K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $131.6M 12.85M USD | 0 | -$0.34 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-0.66
|
$78.89M 7.7M USD | $1.09M 106.81K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $78.89M 7.7M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
-1.16
|
$76.74M 7.49M USD | $58.13K 5.67K USD | $2.95 0.29 USD | $3.12 0.3 USD | $76.74M 7.49M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.87 0.18 USD |
-3.11
|
$23.35M 2.28M USD | $184.74K 18.03K USD | $1.85 0.18 USD | $2 0.2 USD | $23.35M 2.28M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $162.4 15.85 USD |
-1.58
|
$3.87B 378.1M USD | $13.29K 1.3K USD | $161.2 15.74 USD | $167.4 16.34 USD | $3.87B 378.1M USD | 27.47 | $5.91 0.58 USD | |
| Stille AB STIL.ST | $202 19.72 USD |
+0.5
|
$1.82B 177.17M USD | $7.03K 685.82 USD | $198.5 19.38 USD | $203 19.82 USD | $1.82B 177.17M USD | 30.01 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $70.4 6.87 USD |
-1.12
|
$1.47B 143.71M USD | $29.84K 2.91K USD | $69.2 6.75 USD | $72.8 7.11 USD | $1.47B 143.71M USD | 33.36 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.9 3.02 USD |
+6.19
|
$1.08B 105.7M USD | $5.8K 566.44 USD | $30.1 2.94 USD | $30.9 3.02 USD | $1.08B 105.7M USD | 0 | -$0.7 -0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30 2.93 USD |
+1.18
|
$1.01B 98.33M USD | $6.76K 659.96 USD | $29.7 2.9 USD | $30.85 3.01 USD | $1.01B 98.33M USD | 17.96 | $1.67 0.16 USD | |
| Mentice AB (publ) MNTC.ST | $20.6 2.01 USD |
+3
|
$526.72M 51.41M USD | $4.25K 414.95 USD | $19.6 1.91 USD | $20.6 2.01 USD | $526.72M 51.41M USD | 0 | -$0.72 -0.07 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
+1.96
|
$316.76M 30.92M USD | $7.7K 751.91 USD | $8.16 0.8 USD | $8.3 0.81 USD | $316.76M 30.92M USD | 0 | -$7.64 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.92 0.87 USD |
-5.91
|
$117.62M 11.48M USD | $9.22K 900.18 USD | $8.34 0.81 USD | $9.52 0.93 USD | $117.62M 11.48M USD | 10.49 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+3.06
|
$83.61M 8.16M USD | $40.4K 3.94K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $83.61M 8.16M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.28 0.12 USD |
+0.79
|
$72.97M 7.12M USD | $7.7K 751.62 USD | $1.26 0.12 USD | $1.28 0.12 USD | $72.97M 7.12M USD | 0 | -$0.17 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.2 1.39 USD |
+1.79
|
$30.58M 2.98M USD | $3.19K 311.09 USD | $13.75 1.34 USD | $14.75 1.44 USD | $30.58M 2.98M USD | 0 | -$0.7 -0.06 USD | |
| Iconovo AB (publ) ICO.ST | $1.22 0.12 USD |
-1.21
|
$25.89M 2.53M USD | $47.63K 4.65K USD | $1.24 0.12 USD | $1.3 0.13 USD | $25.89M 2.53M USD | 0 | -$2.57 -0.2 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $28 2.73 USD |
-1.75
|
$0 0 USD | $30.69K 3K USD | $27.4 2.67 USD | $28.7 2.8 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}