Биржа: Stockholm Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Медицинские приборы (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $194.5 18.99 USD |
-5.31
|
$52.98B 5.17B USD | $1.96M 191.14K USD | $191.7 18.71 USD | $207 20.21 USD | $52.98B 5.17B USD | 32.36 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $242.2 23.64 USD |
-3.51
|
$46.66B 4.55B USD | $136.55K 13.33K USD | $241.2 23.54 USD | $255.55 24.94 USD | $46.66B 4.55B USD | 79.40 | $3.05 0.3 USD | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-4.42
|
$21.08B 2.06B USD | $168.76K 16.47K USD | $153.4 14.97 USD | $163.9 16 USD | $21.08B 2.06B USD | 41.16 | $3.78 0.37 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $261 25.48 USD |
-6.12
|
$8.22B 802.51M USD | $265.98K 25.96K USD | $255 24.89 USD | $282.5 27.58 USD | $8.22B 802.51M USD | 48.06 | $5.43 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $28.54 2.79 USD |
-4.1
|
$2.01B 196.61M USD | $264.99K 25.87K USD | $28.08 2.74 USD | $30.1 2.94 USD | $2.01B 196.61M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11.58 1.13 USD |
-2.53
|
$1.13B 110.39M USD | $596.07K 58.18K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.58 0.74 USD |
-3.07
|
$752.97M 73.5M USD | $322.33K 31.46K USD | $7.52 0.73 USD | $7.99 0.78 USD | $752.97M 73.5M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.42 0.43 USD |
-5.96
|
$588.14M 57.41M USD | $328.9K 32.1K USD | $4.38 0.43 USD | $4.56 0.44 USD | $588.14M 57.41M USD | 0 | -$0.97 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $15.6 1.52 USD |
-3.41
|
$332.82M 32.49M USD | $43.73K 4.27K USD | $15.35 1.5 USD | $16.25 1.59 USD | $332.82M 32.49M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+1.33
|
$242.53M 23.67M USD | $1.24M 121.32K USD | $0.23 0.02 USD | $0.23 0.02 USD | $242.53M 23.67M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-6.49
|
$165.12M 16.12M USD | $47.43K 4.63K USD | $1.7 0.17 USD | $1.84 0.18 USD | $165.12M 16.12M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.95 0.19 USD |
-6.7
|
$157.06M 15.33M USD | $423.82K 41.37K USD | $1.95 0.19 USD | $2.08 0.2 USD | $157.06M 15.33M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-4.02
|
$145.47M 14.2M USD | $309.63K 30.22K USD | $0.38 0.04 USD | $0.46 0.04 USD | $145.47M 14.2M USD | 0 | -$0.34 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-4.61
|
$75.62M 7.38M USD | $2.42M 236.54K USD | $0.11 0.01 USD | $0.13 0.01 USD | $75.62M 7.38M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.68 0.26 USD |
-4.96
|
$68.79M 6.71M USD | $47.28K 4.62K USD | $2.62 0.26 USD | $2.82 0.28 USD | $68.79M 6.71M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.99 0.19 USD |
-3.4
|
$24.84M 2.43M USD | $39.41K 3.85K USD | $1.99 0.19 USD | $2.36 0.23 USD | $24.84M 2.43M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $160.8 15.7 USD |
-2.19
|
$3.84B 374.37M USD | $18.98K 1.85K USD | $158.2 15.44 USD | $166.4 16.24 USD | $3.84B 374.37M USD | 27.25 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $211 20.6 USD |
-4.52
|
$1.9B 185.07M USD | $37.58K 3.67K USD | $209 20.4 USD | $221 21.57 USD | $1.9B 185.07M USD | 32.56 | $6.48 0.63 USD | |
| Paxman AB (publ) PAX.ST | $68.2 6.66 USD |
-3.4
|
$1.3B 126.57M USD | $88.59K 8.65K USD | $66.2 6.46 USD | $73 7.13 USD | $1.3B 126.57M USD | 32.32 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $26.7 2.61 USD |
-6.32
|
$935.67M 91.33M USD | $3.88K 379.03 USD | $25.6 2.5 USD | $28.5 2.78 USD | $935.67M 91.33M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.6 2.69 USD |
-0.36
|
$926.76M 90.46M USD | $73.68K 7.19K USD | $26.8 2.62 USD | $28.5 2.78 USD | $926.76M 90.46M USD | 16.52 | $1.67 0.16 USD | |
| Mentice AB (publ) MNTC.ST | $19 1.85 USD |
-5
|
$485.81M 47.42M USD | $10.7K 1.04K USD | $18.75 1.83 USD | $19.8 1.93 USD | $485.81M 47.42M USD | 0 | -$0.91 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
-5.25
|
$322.31M 31.46M USD | $30.87K 3.01K USD | $8.04 0.78 USD | $8.74 0.85 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.22 0.9 USD |
0
|
$121.57M 11.87M USD | $5.11K 499.09 USD | $9.02 0.88 USD | $9.22 0.9 USD | $121.57M 11.87M USD | 10.84 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-2.35
|
$84.29M 8.23M USD | $10.1K 985.79 USD | $0.7199 0.07 USD | $0.76 0.07 USD | $84.29M 8.23M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.33 0.13 USD |
-4.32
|
$75.82M 7.4M USD | $43.58K 4.25K USD | $1.33 0.13 USD | $1.38 0.13 USD | $75.82M 7.4M USD | 0 | -$0.17 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.39 0.23 USD |
-11.48
|
$50.73M 4.95M USD | $49.03K 4.79K USD | $2.37 0.23 USD | $2.59 0.25 USD | $50.73M 4.95M USD | 0 | -$2.57 -0.2 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.9 1.45 USD |
-2.61
|
$32.08M 3.13M USD | $1.88K 183.12 USD | $14 1.37 USD | $16 1.56 USD | $32.08M 3.13M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $27 2.64 USD |
-3.57
|
$0 0 USD | $36.19K 3.53K USD | $27 2.64 USD | $28.55 2.79 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}