Биржа: Stockholm Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Медицинские приборы (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $314.8 30.73 USD |
+0.38
|
$60.65B 5.92B USD | $143.29K 13.99K USD | $311 30.36 USD | $318 31.04 USD | $60.65B 5.92B USD | 102.54 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $192.45 18.79 USD |
+0.29
|
$52.42B 5.12B USD | $533.87K 52.11K USD | $189.4 18.49 USD | $192.8 18.82 USD | $52.42B 5.12B USD | 35.57 | $5.41 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $155.4 15.17 USD |
-0.45
|
$21.05B 2.05B USD | $54.71K 5.34K USD | $154.2 15.05 USD | $156.4 15.27 USD | $21.05B 2.05B USD | 42.34 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $319.6 31.2 USD |
-4.02
|
$10.07B 982.69M USD | $69.81K 6.81K USD | $319 31.14 USD | $332 32.41 USD | $10.07B 982.69M USD | 73.81 | $4.33 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.14 3.43 USD |
-4.15
|
$2.48B 242.08M USD | $84.01K 8.2K USD | $35 3.42 USD | $36.5 3.56 USD | $2.48B 242.08M USD | 0 | -$4.34 -0.4 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $14 1.37 USD |
+2.79
|
$1.39B 135.75M USD | $294.61K 28.76K USD | $13.7 1.34 USD | $14.48 1.41 USD | $1.39B 135.75M USD | 0 | -$0.56 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.92 1.36 USD |
+0.87
|
$1.36B 132.7M USD | $607.18K 59.27K USD | $13.9 1.36 USD | $14.78 1.44 USD | $1.36B 132.7M USD | 0 | -$0.5 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $4.91 0.48 USD |
-1.6
|
$653.42M 63.78M USD | $89.89K 8.77K USD | $4.91 0.48 USD | $5.1 0.5 USD | $653.42M 63.78M USD | 0 | -$1.01 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.72 1.63 USD |
+0.36
|
$356.71M 34.82M USD | $11.63K 1.14K USD | $16.06 1.57 USD | $16.72 1.63 USD | $356.71M 34.82M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
+0.47
|
$240.39M 23.47M USD | $2.53M 246.91K USD | $0.2 0.02 USD | $0.22 0.02 USD | $240.39M 23.47M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+1.1
|
$204.61M 19.97M USD | $53.69M 5.24M USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $204.61M 19.97M USD | 0.23 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.37 0.23 USD |
-4.82
|
$190.88M 18.63M USD | $23.39K 2.28K USD | $2.37 0.23 USD | $2.48 0.24 USD | $190.88M 18.63M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
+3.46
|
$141.75M 13.84M USD | $83.82K 8.18K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $141.75M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8 0.08 USD |
+5.27
|
$77.61M 7.58M USD | $138.47K 13.52K USD | $0.7099 0.07 USD | $0.81 0.08 USD | $77.61M 7.58M USD | 0 | -$0.24 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.55
|
$73.54M 7.18M USD | $701.43K 68.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.54M 7.18M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.83 0.28 USD |
-5.19
|
$72.64M 7.09M USD | $212.78K 20.77K USD | $2.74 0.27 USD | $2.95 0.29 USD | $72.64M 7.09M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.43 0.24 USD |
+11.47
|
$30.34M 2.96M USD | $16.53K 1.61K USD | $2.08 0.2 USD | $2.43 0.24 USD | $30.34M 2.96M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.11 0.11 USD |
-16.29
|
$25.9M 2.53M USD | $197.19K 19.25K USD | $1.09 0.11 USD | $1.32 0.13 USD | $25.9M 2.53M USD | 0 | -$2.18 -0.2 USD | |
| CellaVision AB (publ) CEVI.ST | $190 18.55 USD |
-1.04
|
$4.53B 442.36M USD | $22.18K 2.17K USD | $189.2 18.47 USD | $192.6 18.8 USD | $4.53B 442.36M USD | 29.82 | $6.37 0.62 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+5.53
|
$2.06B 200.85M USD | $9.78K 954.45 USD | $214 20.89 USD | $229 22.35 USD | $2.06B 200.85M USD | 33.92 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $75.8 7.4 USD |
-2.32
|
$1.59B 154.73M USD | $51.01K 4.98K USD | $74.6 7.28 USD | $80 7.81 USD | $1.59B 154.73M USD | 35.92 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.9 3.7 USD |
0
|
$1.33B 129.65M USD | $22.06K 2.15K USD | $35.4 3.46 USD | $39.8 3.88 USD | $1.33B 129.65M USD | 0 | -$0.7 -0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.9 3.11 USD |
+0.16
|
$1.07B 104.56M USD | $30.32K 2.96K USD | $31.85 3.11 USD | $32.2 3.14 USD | $1.07B 104.56M USD | 33.22 | $0.96 0.09 USD | |
| Mentice AB (publ) MNTC.ST | $15.3 1.49 USD |
-0.33
|
$391.2M 38.19M USD | $8.17K 797.1 USD | $15 1.46 USD | $15.55 1.52 USD | $391.2M 38.19M USD | 0 | -$0.84 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.56 0.84 USD |
+3.13
|
$332.41M 32.45M USD | $36.32K 3.55K USD | $8.12 0.79 USD | $8.6 0.84 USD | $332.41M 32.45M USD | 0 | -$8.16 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.1 0.89 USD |
-0.87
|
$119.99M 11.71M USD | $28.31K 2.76K USD | $9 0.88 USD | $9.22 0.9 USD | $119.99M 11.71M USD | 12.29 | $0.74 0.07 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-1.34
|
$82.94M 8.1M USD | $244.91K 23.91K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $82.94M 8.1M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
0
|
$71.83M 7.01M USD | $21.75K 2.12K USD | $1.23 0.12 USD | $1.27 0.12 USD | $71.83M 7.01M USD | 0 | -$0.17 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15 1.46 USD |
+4.17
|
$32.3M 3.15M USD | $7.28K 711.01 USD | $13.85 1.35 USD | $15 1.46 USD | $32.3M 3.15M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $36.3 3.54 USD |
+3.71
|
$0 0 USD | $63.53K 6.2K USD | $35.05 3.42 USD | $37 3.61 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}