Страница результатов 4 - Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
0
|
$3.11B 431.86M USD | $20.54M 2.86M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.67 0.93 USD |
-0.45
|
$3.1B 431.4M USD | $7.48M 1.04M USD | $6.66 0.93 USD | $6.77 0.94 USD | $3.1B 431.4M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
-0.81
|
$3.09B 428.97M USD | $5.07M 704.88K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.09B 428.97M USD | 24.51 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.54 4.25 USD |
-3.2
|
$3.03B 420.62M USD | $3.37M 468.11K USD | $30.55 4.25 USD | $31.27 4.35 USD | $3.03B 420.62M USD | 21.06 | $1.45 0.2 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.94 0.69 USD |
+2.49
|
$3.02B 420.37M USD | $72.73M 10.11M USD | $4.73 0.66 USD | $4.9 0.68 USD | $3.02B 420.37M USD | 49.39 | $0.1 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.99 0.69 USD |
-0.99
|
$2.99B 415.1M USD | $26.85M 3.73M USD | $4.98 0.69 USD | $5.22 0.73 USD | $2.99B 415.1M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.39 2.14 USD |
+0.13
|
$2.96B 410.88M USD | $964.12K 134.05K USD | $15.28 2.12 USD | $15.45 2.15 USD | $2.96B 410.88M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.82 0.53 USD |
-0.78
|
$2.93B 406.72M USD | $44.66M 6.21M USD | $3.78 0.53 USD | $3.87 0.54 USD | $2.93B 406.72M USD | 127.33 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
-0.63
|
$2.92B 405.93M USD | $5.12M 711.86K USD | $6.29 0.87 USD | $6.36 0.88 USD | $2.92B 405.93M USD | 27.34 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.41 3.67 USD |
-0.75
|
$2.9B 403.77M USD | $6.06M 842.75K USD | $26.28 3.65 USD | $26.89 3.74 USD | $2.9B 403.77M USD | 30.35 | $0.87 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.98 3.89 USD |
-1.58
|
$2.8B 389.04M USD | $4.7M 653.52K USD | $27.85 3.87 USD | $28.66 3.98 USD | $2.8B 389.04M USD | 50.87 | $0.55 0.08 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.6 2.31 USD |
-0.6
|
$2.79B 387.76M USD | $1.73M 240.53K USD | $16.53 2.3 USD | $16.75 2.33 USD | $2.79B 387.76M USD | 26.34 | $0.63 0.09 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.12 1.55 USD |
+2.87
|
$2.78B 387.2M USD | $31.03M 4.31M USD | $11.08 1.54 USD | $11.98 1.67 USD | $2.78B 387.2M USD | 139.00 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.23 2.12 USD |
-0.52
|
$2.77B 385.24M USD | $3.98M 553.51K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.77B 385.24M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.9 1.65 USD |
+0.93
|
$2.75B 382.22M USD | $4.28M 595.34K USD | $11.68 1.62 USD | $11.92 1.66 USD | $2.75B 382.22M USD | 54.09 | $0.22 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.67 1.62 USD |
-1.44
|
$2.74B 380.91M USD | $17.95M 2.5M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.74B 380.91M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.46 2.29 USD |
-0.36
|
$2.74B 380.88M USD | $3.33M 462.32K USD | $16.4 2.28 USD | $16.63 2.31 USD | $2.74B 380.88M USD | 51.43 | $0.32 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
-0.68
|
$2.69B 374.58M USD | $13.75M 1.91M USD | $2.93 0.41 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.72 1.77 USD |
+0.71
|
$2.69B 374.24M USD | $21.29M 2.96M USD | $12.49 1.74 USD | $13.28 1.85 USD | $2.69B 374.24M USD | 79.50 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.75 1.77 USD |
+1.27
|
$2.67B 371.35M USD | $8.68M 1.21M USD | $12.54 1.74 USD | $13.16 1.83 USD | $2.67B 371.35M USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.77 1.22 USD |
-0.34
|
$2.66B 370.08M USD | $3.83M 532.42K USD | $8.73 1.21 USD | $8.88 1.23 USD | $2.66B 370.08M USD | 0 | -$1.69 -0.2 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-1.69
|
$2.66B 369.84M USD | $18.57M 2.58M USD | $8.13 1.13 USD | $8.39 1.17 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| XINNONG 002942.SZ | $17 2.36 USD |
-0.99
|
$2.65B 368.41M USD | $1.18M 164.04K USD | $16.91 2.35 USD | $17.33 2.41 USD | $2.65B 368.41M USD | 36.95 | $0.46 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.97 0.97 USD |
-1.41
|
$2.62B 364.1M USD | $17.96M 2.5M USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.62B 364.1M USD | 24.03 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.42 0.89 USD |
-1.53
|
$2.58B 359.25M USD | $6.72M 934.05K USD | $6.37 0.89 USD | $6.6 0.92 USD | $2.58B 359.25M USD | 0 | -$0.3 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.13 1.55 USD |
-0.54
|
$2.57B 357.72M USD | $1.99M 277.22K USD | $11.1 1.54 USD | $11.25 1.56 USD | $2.57B 357.72M USD | 46.37 | $0.24 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.49 0.76 USD |
-0.36
|
$2.57B 356.96M USD | $6.36M 884.47K USD | $5.45 0.76 USD | $5.54 0.77 USD | $2.57B 356.96M USD | 549.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.87 0.82 USD |
-1.51
|
$2.56B 355.26M USD | $20.1M 2.79M USD | $5.88 0.82 USD | $6.05 0.84 USD | $2.56B 355.26M USD | 48.91 | $0.12 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.33 0.74 USD |
-0.37
|
$2.54B 353.51M USD | $10.88M 1.51M USD | $5.3 0.74 USD | $5.36 0.75 USD | $2.54B 353.51M USD | 44.41 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.93 3.19 USD |
-0.04
|
$2.53B 351.98M USD | $8.09M 1.12M USD | $22.71 3.16 USD | $23.21 3.23 USD | $2.53B 351.98M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.72 1.21 USD |
+0.23
|
$2.52B 350.47M USD | $7.36M 1.02M USD | $8.68 1.21 USD | $8.82 1.23 USD | $2.52B 350.47M USD | 28.12 | $0.31 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.76 1.91 USD |
-2.27
|
$2.51B 348.79M USD | $2.97M 413.37K USD | $13.75 1.91 USD | $14.13 1.96 USD | $2.51B 348.79M USD | 37.18 | $0.37 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+0.61
|
$2.49B 345.87M USD | $13.58M 1.89M USD | $1.63 0.23 USD | $1.67 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.79 0.94 USD |
+0.3
|
$2.49B 345.66M USD | $18.92M 2.63M USD | $6.66 0.93 USD | $6.84 0.95 USD | $2.49B 345.66M USD | 29.52 | $0.23 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.51 0.35 USD |
0
|
$2.48B 344.4M USD | $35.77M 4.97M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.48B 344.4M USD | 0 | -$0.25 -0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
-0.41
|
$2.47B 343.52M USD | $4.42M 615.03K USD | $4.9 0.68 USD | $4.97 0.69 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.64 2.04 USD |
-1.74
|
$2.41B 335.56M USD | $6.51M 905.78K USD | $14.63 2.03 USD | $14.95 2.08 USD | $2.41B 335.56M USD | 0 | -$0.19 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
+0.72
|
$2.41B 334.83M USD | $4.95M 687.71K USD | $11.1 1.54 USD | $11.37 1.58 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
| TIANHE 002999.SZ | $6.9 0.96 USD |
+1.17
|
$2.4B 333.48M USD | $7.97M 1.11M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.4B 333.48M USD | 86.25 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
-0.95
|
$2.4B 333.11M USD | $5.56M 773.26K USD | $3.14 0.44 USD | $3.16 0.44 USD | $2.4B 333.11M USD | 0 | -$0.48 -0.06 USD | |
| JOINTAS 002909.SZ | $6.14 0.85 USD |
-0.49
|
$2.39B 332.95M USD | $8.72M 1.21M USD | $6.14 0.85 USD | $6.21 0.86 USD | $2.39B 332.95M USD | 102.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.56 0.63 USD |
+5.07
|
$2.37B 329.62M USD | $104.87M 14.58M USD | $4.13 0.57 USD | $4.67 0.65 USD | $2.37B 329.62M USD | 0 | -$0.15 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.18 2.53 USD |
+1.39
|
$2.36B 327.71M USD | $4.9M 680.92K USD | $17.8 2.47 USD | $18.05 2.51 USD | $2.36B 327.71M USD | 129.85 | $0.14 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.22 1 USD |
-0.82
|
$2.36B 327.68M USD | $7.29M 1.01M USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.36B 327.68M USD | 36.10 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
+0.49
|
$2.33B 323.62M USD | $5.61M 780.06K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.33B 323.62M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.87 3.04 USD |
-0.68
|
$2.32B 322.39M USD | $1.47M 203.77K USD | $21.71 3.02 USD | $22.08 3.07 USD | $2.32B 322.39M USD | 35.85 | $0.61 0.08 USD | |
| SINO-AGRI 003042.SZ | $16.27 2.26 USD |
-0.97
|
$2.32B 322.32M USD | $3.48M 483.58K USD | $16.18 2.25 USD | $16.46 2.29 USD | $2.32B 322.32M USD | 0 | -$0.68 -0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.68 1.48 USD |
-0.47
|
$2.3B 319.3M USD | $10.89M 1.51M USD | $10.67 1.48 USD | $10.92 1.52 USD | $2.3B 319.3M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.73 0.94 USD |
+1.2
|
$2.27B 315.06M USD | $8.35M 1.16M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.27B 315.06M USD | 0 | -$0.28 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.93 1.24 USD |
+0.22
|
$2.25B 313.42M USD | $11.74M 1.63M USD | $8.82 1.23 USD | $9.23 1.28 USD | $2.25B 313.42M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.44 1.31 USD |
+0.11
|
$2.23B 309.45M USD | $3.1M 430.98K USD | $9.33 1.3 USD | $9.47 1.32 USD | $2.23B 309.45M USD | 236.00 | $0.04 0.005 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.83 0.95 USD |
+1.04
|
$2.21B 307.12M USD | $12.28M 1.71M USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.21B 307.12M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.12 1.27 USD |
-1.08
|
$2.19B 304.34M USD | $2.8M 389.93K USD | $9.14 1.27 USD | $9.38 1.3 USD | $2.19B 304.34M USD | 36.47 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.1 4.05 USD |
-1.46
|
$2.18B 302.64M USD | $5.7M 791.92K USD | $28.86 4.01 USD | $29.5 4.1 USD | $2.18B 302.64M USD | 78.64 | $0.37 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.38 0.89 USD |
-0.47
|
$2.12B 295.19M USD | $3.79M 526.91K USD | $6.36 0.88 USD | $6.46 0.9 USD | $2.12B 295.19M USD | 70.88 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
-1.12
|
$2.12B 294.96M USD | $5.25M 730.52K USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $25.08 3.49 USD |
-1.38
|
$2.11B 292.93M USD | $6.44M 895.87K USD | $24.94 3.47 USD | $25.43 3.54 USD | $2.11B 292.93M USD | 26.96 | $0.93 0.13 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.86 0.68 USD |
+0.41
|
$2.1B 291.92M USD | $5.44M 756.88K USD | $4.75 0.66 USD | $4.92 0.68 USD | $2.1B 291.92M USD | 0 | -$1.61 -0.2 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.19 0.72 USD |
+1.57
|
$1.95B 270.82M USD | $24.36M 3.39M USD | $5.1 0.71 USD | $5.3 0.74 USD | $1.95B 270.82M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.87 2.48 USD |
0
|
$1.84B 255.37M USD | $1.67M 232.24K USD | $17.7 2.46 USD | $17.97 2.5 USD | $1.84B 255.37M USD | 33.09 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.02 0.84 USD |
+1.86
|
$1.81B 251.28M USD | $15.08M 2.1M USD | $5.81 0.81 USD | $6.07 0.84 USD | $1.81B 251.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.66 1.76 USD |
-0.31
|
$1.77B 245.56M USD | $2.25M 313.03K USD | $12.61 1.75 USD | $12.87 1.79 USD | $1.77B 245.56M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.42 1.87 USD |
+0.37
|
$1.7B 236.37M USD | $3.79M 527.53K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.7B 236.37M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.18 2.25 USD |
+0.19
|
$1.7B 235.77M USD | $1.65M 229.78K USD | $16.1 2.24 USD | $16.33 2.27 USD | $1.7B 235.77M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.24 0.45 USD |
+1.89
|
$1.66B 230.69M USD | $10.93M 1.52M USD | $3.17 0.44 USD | $3.25 0.45 USD | $1.66B 230.69M USD | 324.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.89 0.54 USD |
+1.83
|
$1.63B 226.9M USD | $14.76M 2.05M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.63B 226.9M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.5 0.76 USD |
-0.36
|
$1.56B 217.47M USD | $7.3M 1.01M USD | $5.49 0.76 USD | $5.63 0.78 USD | $1.56B 217.47M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.88 1.1 USD |
+0.38
|
$1.49B 207.55M USD | $4.84M 672.63K USD | $7.81 1.09 USD | $7.94 1.1 USD | $1.49B 207.55M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
+0.34
|
$1.28B 177.99M USD | $5.55M 771.75K USD | $2.93 0.41 USD | $2.98 0.41 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.65 0.92 USD |
-0.45
|
$1.06B 147.96M USD | $2M 278.75K USD | $6.67 0.93 USD | $6.78 0.94 USD | $1.06B 147.96M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}