Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (369)
- {{country.name}}
- Все страны
- Китай (369)
Shenzhen (369)
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (369)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.03 3.76 USD |
+2.15
|
CN¥143.03B 19.89B USD | CN¥123.94M 17.23M USD | CN¥26.22 3.65 USD | CN¥27.50 3.82 USD | CN¥143.03B 19.89B USD | 23.71 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+2.7
|
CN¥134.57B 18.71B USD | CN¥74.66M 10.38M USD | CN¥61.68 8.58 USD | CN¥64.65 8.99 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.80 11.1 USD |
+6.56
|
CN¥125.30B 17.42B USD | CN¥20.00M 2.78M USD | CN¥74.20 10.32 USD | CN¥79.66 11.08 USD | CN¥125.30B 17.42B USD | 36.10 | CN¥2.21 0.31 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.23 4.06 USD |
+6.48
|
CN¥101.37B 14.09B USD | CN¥59.20M 8.23M USD | CN¥27.11 3.77 USD | CN¥29.40 4.09 USD | CN¥101.37B 14.09B USD | 20.29 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.66
|
CN¥98.10B 13.64B USD | CN¥35.81M 4.98M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.90 7.36 USD |
+1.54
|
CN¥86.82B 12.07B USD | CN¥67.95M 9.45M USD | CN¥51.01 7.09 USD | CN¥53.49 7.44 USD | CN¥86.82B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.66 2.18 USD |
+1.69
|
CN¥79.04B 10.99B USD | CN¥13.63M 1.9M USD | CN¥15.36 2.14 USD | CN¥15.75 2.19 USD | CN¥79.04B 10.99B USD | 14.36 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.04 5.29 USD |
-0.5
|
CN¥77.37B 10.76B USD | CN¥58.54M 8.14M USD | CN¥37.48 5.21 USD | CN¥38.65 5.37 USD | CN¥77.37B 10.76B USD | 131.17 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.46 0.76 USD |
+1.11
|
CN¥73.22B 10.18B USD | CN¥172.75M 24.02M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥73.22B 10.18B USD | 39.00 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.79 3.45 USD |
-0.32
|
CN¥68.83B 9.57B USD | CN¥30.09M 4.18M USD | CN¥24.20 3.36 USD | CN¥24.91 3.46 USD | CN¥68.83B 9.57B USD | 23.60 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.21 1.98 USD |
+4.79
|
CN¥66.10B 9.19B USD | CN¥55.73M 7.75M USD | CN¥13.38 1.86 USD | CN¥14.28 1.99 USD | CN¥66.10B 9.19B USD | 13.93 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.33 4.91 USD |
+1.58
|
CN¥62.73B 8.72B USD | CN¥50.45M 7.01M USD | CN¥33.63 4.68 USD | CN¥35.50 4.94 USD | CN¥62.73B 8.72B USD | 39.25 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.30 3.8 USD |
+0.33
|
CN¥62.21B 8.65B USD | CN¥74.36M 10.34M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.21B 8.65B USD | 55.71 | CN¥0.49 0.07 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.40 3.67 USD |
+3.9
|
CN¥59.37B 8.26B USD | CN¥38.46M 5.35M USD | CN¥25.16 3.5 USD | CN¥26.56 3.69 USD | CN¥59.37B 8.26B USD | 13.67 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.94 2.36 USD |
+0.65
|
CN¥57.06B 7.93B USD | CN¥28.43M 3.95M USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥57.06B 7.93B USD | 9.35 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.04 4.59 USD |
-3.48
|
CN¥55.45B 7.71B USD | CN¥58.41M 8.12M USD | CN¥33.00 4.59 USD | CN¥35.01 4.87 USD | CN¥55.45B 7.71B USD | 31.46 | CN¥1.05 0.15 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.35 1.44 USD |
+1.97
|
CN¥51.36B 7.14B USD | CN¥56.46M 7.85M USD | CN¥10.03 1.39 USD | CN¥10.49 1.46 USD | CN¥51.36B 7.14B USD | 31.36 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.15 6.28 USD |
+2.99
|
CN¥47.91B 6.66B USD | CN¥30.82M 4.29M USD | CN¥43.88 6.1 USD | CN¥45.36 6.31 USD | CN¥47.91B 6.66B USD | 451.50 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.88 9.16 USD |
-0.18
|
CN¥47.53B 6.61B USD | CN¥31.09M 4.32M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥47.53B 6.61B USD | 115.57 | CN¥0.57 0.08 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.18 12.4 USD |
-3.28
|
CN¥46.58B 6.48B USD | CN¥28.33M 3.94M USD | CN¥89.03 12.38 USD | CN¥93.87 13.05 USD | CN¥46.58B 6.48B USD | 112.88 | CN¥0.79 0.11 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.05 3.9 USD |
+3.93
|
CN¥46.16B 6.42B USD | CN¥48.77M 6.78M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥46.16B 6.42B USD | 25.04 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.34 2.55 USD |
+1.21
|
CN¥43.73B 6.08B USD | CN¥13.90M 1.93M USD | CN¥18.08 2.51 USD | CN¥18.39 2.56 USD | CN¥43.73B 6.08B USD | 34.60 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.92 6.52 USD |
+0.45
|
CN¥43.36B 6.03B USD | CN¥9.41M 1.31M USD | CN¥45.68 6.35 USD | CN¥47.46 6.6 USD | CN¥43.36B 6.03B USD | 23.81 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.00 5.7 USD |
+2.22
|
CN¥42.73B 5.94B USD | CN¥11.22M 1.56M USD | CN¥40.00 5.56 USD | CN¥41.22 5.73 USD | CN¥42.73B 5.94B USD | 29.49 | CN¥1.39 0.19 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 3.92 USD |
+3.15
|
CN¥42.48B 5.91B USD | CN¥57.29M 7.97M USD | CN¥25.77 3.58 USD | CN¥28.95 4.03 USD | CN¥42.48B 5.91B USD | 61.23 | CN¥0.46 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+0.46
|
CN¥42.45B 5.9B USD | CN¥18.26M 2.54M USD | CN¥15.01 2.09 USD | CN¥15.40 2.14 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.9
|
CN¥38.55B 5.36B USD | CN¥50.73M 7.05M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥38.18B 5.31B USD | CN¥12.62M 1.75M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.18B 5.31B USD | 25.57 | CN¥0.21 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.32 6.86 USD |
+2.84
|
CN¥36.88B 5.13B USD | CN¥20.12M 2.8M USD | CN¥47.88 6.66 USD | CN¥50.65 7.04 USD | CN¥36.88B 5.13B USD | 38.23 | CN¥1.29 0.18 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.77 2.47 USD |
+2.9
|
CN¥35.60B 4.95B USD | CN¥54.56M 7.59M USD | CN¥17.15 2.38 USD | CN¥17.83 2.48 USD | CN¥35.60B 4.95B USD | 27.33 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.01 4.03 USD |
+1.58
|
CN¥34.53B 4.8B USD | CN¥88.73M 12.34M USD | CN¥28.12 3.91 USD | CN¥29.25 4.07 USD | CN¥34.53B 4.8B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.43 5.07 USD |
-0.9
|
CN¥34.51B 4.8B USD | CN¥14.83M 2.06M USD | CN¥36.10 5.02 USD | CN¥37.21 5.17 USD | CN¥34.51B 4.8B USD | 52.79 | CN¥0.69 0.1 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.25 2.95 USD |
+0.76
|
CN¥33.21B 4.62B USD | CN¥29.56M 4.11M USD | CN¥20.68 2.88 USD | CN¥21.23 2.95 USD | CN¥33.21B 4.62B USD | 27.59 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥32.37B 4.5B USD | CN¥31.92M 4.44M USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥32.37B 4.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.57 5.92 USD |
+4.21
|
CN¥32.35B 4.5B USD | CN¥14.30M 1.99M USD | CN¥40.80 5.67 USD | CN¥43.10 5.99 USD | CN¥32.35B 4.5B USD | 35.77 | CN¥1.19 0.17 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.74 8.45 USD |
+1.57
|
CN¥30.84B 4.29B USD | CN¥4.36M 606.84K USD | CN¥59.04 8.21 USD | CN¥61.16 8.5 USD | CN¥30.84B 4.29B USD | 36.81 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.30 4.63 USD |
+4.19
|
CN¥30.48B 4.24B USD | CN¥90.34M 12.56M USD | CN¥31.03 4.31 USD | CN¥33.78 4.7 USD | CN¥30.48B 4.24B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.42 6.04 USD |
-3.53
|
CN¥30.01B 4.17B USD | CN¥64.11M 8.91M USD | CN¥43.36 6.03 USD | CN¥45.62 6.34 USD | CN¥30.01B 4.17B USD | 98.68 | CN¥0.44 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.55 3.55 USD |
+5.14
|
CN¥29.91B 4.16B USD | CN¥35.48M 4.93M USD | CN¥23.50 3.27 USD | CN¥26.19 3.64 USD | CN¥29.91B 4.16B USD | 98.26 | CN¥0.26 0.04 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.29 1.15 USD |
+5.2
|
CN¥29.87B 4.15B USD | CN¥43.74M 6.08M USD | CN¥7.89 1.1 USD | CN¥8.29 1.15 USD | CN¥29.87B 4.15B USD | 118.42 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.54 2.16 USD |
+0.78
|
CN¥29.59B 4.11B USD | CN¥18.73M 2.6M USD | CN¥15.15 2.11 USD | CN¥15.63 2.17 USD | CN¥29.59B 4.11B USD | 19.92 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.05 0.42 USD |
+3.04
|
CN¥28.34B 3.94B USD | CN¥127.56M 17.74M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.97 0.69 USD |
+2.9
|
CN¥28.31B 3.94B USD | CN¥209.52M 29.13M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥28.31B 3.94B USD | 165.66 | CN¥0.03 0.004 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.19 1.97 USD |
+1.79
|
CN¥27.03B 3.76B USD | CN¥37.71M 5.24M USD | CN¥13.83 1.92 USD | CN¥14.25 1.98 USD | CN¥27.03B 3.76B USD | 35.47 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.78 1.64 USD |
+1.46
|
CN¥27.00B 3.75B USD | CN¥10.83M 1.51M USD | CN¥11.49 1.6 USD | CN¥11.84 1.65 USD | CN¥27.00B 3.75B USD | 28.04 | CN¥0.42 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.14 0.99 USD |
+1.85
|
CN¥26.54B 3.69B USD | CN¥29.58M 4.11M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥26.54B 3.69B USD | 24.62 | CN¥0.29 0.04 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.60 1.89 USD |
-7.48
|
CN¥26.27B 3.65B USD | CN¥433.19M 60.23M USD | CN¥13.51 1.88 USD | CN¥15.66 2.18 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.54 6.75 USD |
+2.64
|
CN¥26.17B 3.64B USD | CN¥21.69M 3.02M USD | CN¥45.60 6.34 USD | CN¥49.99 6.95 USD | CN¥26.17B 3.64B USD | 41.48 | CN¥1.17 0.16 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.00 3.2 USD |
+3.23
|
CN¥26.14B 3.63B USD | CN¥16.74M 2.33M USD | CN¥21.96 3.05 USD | CN¥23.19 3.22 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+1.76
|
CN¥26.04B 3.62B USD | CN¥47.74M 6.64M USD | CN¥21.63 3.01 USD | CN¥22.90 3.18 USD | CN¥26.04B 3.62B USD | 59.44 | CN¥0.38 0.05 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.09 3.63 USD |
-0.69
|
CN¥26.01B 3.62B USD | CN¥42.43M 5.9M USD | CN¥26.04 3.62 USD | CN¥26.99 3.75 USD | CN¥26.01B 3.62B USD | 42.08 | CN¥0.62 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.53 4.24 USD |
+0.63
|
CN¥25.38B 3.53B USD | CN¥17.58M 2.44M USD | CN¥30.37 4.22 USD | CN¥31.14 4.33 USD | CN¥25.38B 3.53B USD | 46.96 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.49 2.57 USD |
+0.16
|
CN¥24.69B 3.43B USD | CN¥6.29M 875.09K USD | CN¥18.43 2.56 USD | CN¥18.64 2.59 USD | CN¥24.69B 3.43B USD | 84.04 | CN¥0.22 0.03 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥24.47B 3.4B USD | CN¥115.57M 16.07M USD | CN¥5.35 0.74 USD | CN¥5.54 0.77 USD | CN¥24.47B 3.4B USD | 19.67 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+2.63
|
CN¥24.19B 3.36B USD | CN¥125.28M 17.42M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥24.19B 3.36B USD | 29.25 | CN¥0.08 0.01 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+3.25
|
CN¥23.80B 3.31B USD | CN¥44.86M 6.24M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.79 3.03 USD |
+2.3
|
CN¥22.85B 3.18B USD | CN¥7.92M 1.1M USD | CN¥21.22 2.95 USD | CN¥21.83 3.04 USD | CN¥22.85B 3.18B USD | 32.52 | CN¥0.67 0.09 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥26.25 3.65 USD |
+16.3
|
CN¥22.19B 3.09B USD | CN¥157.52M 21.9M USD | CN¥23.20 3.23 USD | CN¥27.08 3.77 USD | CN¥22.19B 3.09B USD | 24.53 | CN¥1.07 0.15 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
+2.62
|
CN¥21.67B 3.01B USD | CN¥37.91M 5.27M USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+0.17
|
CN¥21.54B 2.99B USD | CN¥7.33M 1.02M USD | CN¥34.63 4.82 USD | CN¥35.51 4.94 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.17 2.39 USD |
-1.27
|
CN¥21.36B 2.97B USD | CN¥20.21M 2.81M USD | CN¥16.80 2.34 USD | CN¥17.41 2.42 USD | CN¥21.36B 2.97B USD | 23.20 | CN¥0.74 0.1 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.05 3.2 USD |
+4.49
|
CN¥21.32B 2.96B USD | CN¥68.36M 9.51M USD | CN¥21.89 3.04 USD | CN¥23.49 3.27 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.20 2.81 USD |
+4.88
|
CN¥21.22B 2.95B USD | CN¥101.26M 14.08M USD | CN¥19.84 2.76 USD | CN¥20.75 2.89 USD | CN¥21.22B 2.95B USD | 67.33 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.28 4.21 USD |
-2.07
|
CN¥20.89B 2.9B USD | CN¥26.48M 3.68M USD | CN¥29.14 4.05 USD | CN¥30.58 4.25 USD | CN¥20.89B 2.9B USD | 40.37 | CN¥0.75 0.1 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.81 9.98 USD |
+4.3
|
CN¥20.81B 2.89B USD | CN¥11.80M 1.64M USD | CN¥71.68 9.97 USD | CN¥74.99 10.43 USD | CN¥20.81B 2.89B USD | 53.58 | CN¥1.34 0.19 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥20.70B 2.88B USD | CN¥51.57M 7.17M USD | CN¥4.61 0.64 USD | CN¥4.72 0.66 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.46 10.21 USD |
+1.97
|
CN¥20.63B 2.87B USD | CN¥652.18K 90.68K USD | CN¥71.60 9.96 USD | CN¥73.60 10.23 USD | CN¥20.63B 2.87B USD | 20.57 | CN¥3.57 0.5 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.88 1.51 USD |
+1.59
|
CN¥20.56B 2.86B USD | CN¥25.27M 3.51M USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥20.56B 2.86B USD | 37.51 | CN¥0.29 0.04 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.71 2.18 USD |
+0.83
|
CN¥19.71B 2.74B USD | CN¥6.12M 850.35K USD | CN¥15.46 2.15 USD | CN¥15.72 2.19 USD | CN¥19.71B 2.74B USD | 12.77 | CN¥1.23 0.17 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.14 1.69 USD |
+1.85
|
CN¥19.70B 2.74B USD | CN¥65.03M 9.04M USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥19.70B 2.74B USD | 29.60 | CN¥0.41 0.06 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.07 1.96 USD |
+0.29
|
CN¥18.97B 2.64B USD | CN¥44.02M 6.12M USD | CN¥13.78 1.92 USD | CN¥14.16 1.97 USD | CN¥18.97B 2.64B USD | 140.69 | CN¥0.10 0.01 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.97 1.8 USD |
-0.15
|
CN¥18.55B 2.58B USD | CN¥24.56M 3.42M USD | CN¥12.71 1.77 USD | CN¥13.02 1.81 USD | CN¥18.55B 2.58B USD | 25.43 | CN¥0.51 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.87 0.68 USD |
+3.62
|
CN¥18.54B 2.58B USD | CN¥58.11M 8.08M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥18.54B 2.58B USD | 40.58 | CN¥0.12 0.02 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥37.72 5.24 USD |
+10
|
CN¥18.42B 2.56B USD | CN¥131.20M 18.24M USD | CN¥34.89 4.85 USD | CN¥37.72 5.24 USD | CN¥18.42B 2.56B USD | 209.55 | CN¥0.18 0.03 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.69 2.32 USD |
-1.24
|
CN¥17.91B 2.49B USD | CN¥60.67M 8.44M USD | CN¥16.55 2.3 USD | CN¥17.15 2.38 USD | CN¥17.91B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.11 3.77 USD |
-0.44
|
CN¥17.71B 2.46B USD | CN¥31.26M 4.35M USD | CN¥26.94 3.75 USD | CN¥28.12 3.91 USD | CN¥17.71B 2.46B USD | 451.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
0
|
CN¥17.64B 2.45B USD | CN¥90.28M 12.55M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.22 8.23 USD |
+1.58
|
CN¥17.53B 2.44B USD | CN¥1.68M 233.69K USD | CN¥57.87 8.05 USD | CN¥59.67 8.3 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
0
|
HK$19.00B 2.43B USD | HK$67.80K 8.67K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.03 1.95 USD |
+0.43
|
CN¥16.86B 2.34B USD | CN¥52.58M 7.31M USD | CN¥13.78 1.92 USD | CN¥14.32 1.99 USD | CN¥16.86B 2.34B USD | 77.94 | CN¥0.18 0.03 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.40 2.98 USD |
+0.85
|
CN¥16.74B 2.33B USD | CN¥13.24M 1.84M USD | CN¥21.20 2.95 USD | CN¥21.48 2.99 USD | CN¥16.74B 2.33B USD | 36.89 | CN¥0.58 0.08 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.33 4.63 USD |
-0.71
|
CN¥16.71B 2.32B USD | CN¥87.30M 12.14M USD | CN¥32.41 4.51 USD | CN¥33.89 4.71 USD | CN¥16.71B 2.32B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.42 1.87 USD |
+2.84
|
CN¥16.65B 2.31B USD | CN¥8.61M 1.2M USD | CN¥13.06 1.82 USD | CN¥13.45 1.87 USD | CN¥16.65B 2.31B USD | 20.02 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.12 0.57 USD |
+1.73
|
CN¥16.33B 2.27B USD | CN¥53.04M 7.38M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥16.33B 2.27B USD | 41.19 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥16.09B 2.24B USD | CN¥20.11M 2.8M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥16.09B 2.24B USD | 30.63 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.91 0.82 USD |
+1.55
|
CN¥15.66B 2.18B USD | CN¥14.42M 2M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥15.66B 2.18B USD | 19.69 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.17 1.97 USD |
+1.21
|
CN¥15.42B 2.14B USD | CN¥22.46M 3.12M USD | CN¥13.95 1.94 USD | CN¥14.21 1.98 USD | CN¥15.42B 2.14B USD | 39.36 | CN¥0.36 0.05 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.66 4.82 USD |
+2.64
|
CN¥15.24B 2.12B USD | CN¥23.43M 3.26M USD | CN¥34.15 4.75 USD | CN¥35.59 4.95 USD | CN¥15.24B 2.12B USD | 36.48 | CN¥0.95 0.13 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.63 4.12 USD |
+4
|
CN¥14.96B 2.08B USD | CN¥22.11M 3.07M USD | CN¥28.63 3.98 USD | CN¥29.98 4.17 USD | CN¥14.96B 2.08B USD | 55.90 | CN¥0.53 0.07 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.15 3.08 USD |
+1.14
|
CN¥14.68B 2.04B USD | CN¥8.38M 1.17M USD | CN¥22.04 3.06 USD | CN¥22.49 3.13 USD | CN¥14.68B 2.04B USD | 17.30 | CN¥1.28 0.18 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.09 2.93 USD |
-3.12
|
CN¥14.66B 2.04B USD | CN¥107.38M 14.93M USD | CN¥20.68 2.88 USD | CN¥21.34 2.97 USD | CN¥14.66B 2.04B USD | 234.33 | CN¥0.09 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.04 5.43 USD |
-2.16
|
CN¥14.30B 1.99B USD | CN¥20.97M 2.92M USD | CN¥38.80 5.39 USD | CN¥40.80 5.67 USD | CN¥14.30B 1.99B USD | 125.93 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.60 7.31 USD |
-0.94
|
CN¥14.27B 1.98B USD | CN¥1.81M 251.43K USD | CN¥52.20 7.26 USD | CN¥53.37 7.42 USD | CN¥14.27B 1.98B USD | 16.69 | CN¥3.15 0.44 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.75 1.63 USD |
+0.51
|
CN¥14.10B 1.96B USD | CN¥30.09M 4.18M USD | CN¥11.68 1.62 USD | CN¥12.03 1.67 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
+1.37
|
CN¥14.02B 1.95B USD | CN¥9.28M 1.29M USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.54 1.6 USD |
+3.59
|
CN¥13.94B 1.94B USD | CN¥23.68M 3.29M USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥13.94B 1.94B USD | 16.97 | CN¥0.68 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥13.93B 1.94B USD | CN¥7.96M 1.11M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.83 1.92 USD |
+1.84
|
CN¥13.72B 1.91B USD | CN¥10.81M 1.5M USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥13.72B 1.91B USD | 153.66 | CN¥0.09 0.01 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥13.70B 1.9B USD | CN¥15.50M 2.16M USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.28 3.65 USD |
+3.38
|
CN¥13.69B 1.9B USD | CN¥29.47M 4.1M USD | CN¥25.05 3.48 USD | CN¥26.48 3.68 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}