Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
Другие промышленные металлы и их добыча (28)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.15 3.5 USD |
+0.4
|
$57.31B 7.97B USD | $135.24M 18.8M USD | $24.4 3.39 USD | $25.4 3.53 USD | $57.31B 7.97B USD | 51.32 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $29.24 4.07 USD |
+2.7
|
$51.92B 7.22B USD | $31.01M 4.31M USD | $28.33 3.94 USD | $29.26 4.07 USD | $51.92B 7.22B USD | 35.22 | $0.83 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.8 7.9 USD |
+3.35
|
$40.98B 5.7B USD | $17.45M 2.43M USD | $54.96 7.64 USD | $57.23 7.96 USD | $40.98B 5.7B USD | 103.27 | $0.55 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.91 3.19 USD |
+2.69
|
$37.71B 5.24B USD | $28.55M 3.97M USD | $22.21 3.09 USD | $23.06 3.21 USD | $37.71B 5.24B USD | 21.61 | $1.06 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.81 2.89 USD |
+0.77
|
$32.52B 4.52B USD | $21.38M 2.97M USD | $20.5 2.85 USD | $20.82 2.89 USD | $32.52B 4.52B USD | 28.12 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.22 0.45 USD |
-0.92
|
$29.92B 4.16B USD | $304.58M 42.35M USD | $3.17 0.44 USD | $3.26 0.45 USD | $29.92B 4.16B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.76 2.75 USD |
+0.3
|
$22.77B 3.17B USD | $39.96M 5.56M USD | $19.43 2.7 USD | $20.03 2.79 USD | $22.77B 3.17B USD | 54.88 | $0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.26 2.96 USD |
-1.48
|
$22.34B 3.11B USD | $92.42M 12.85M USD | $21.11 2.94 USD | $22.09 3.07 USD | $22.34B 3.11B USD | 68.58 | $0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.39 0.75 USD |
+1.69
|
$21.36B 2.97B USD | $132.22M 18.39M USD | $5.28 0.73 USD | $5.44 0.76 USD | $21.36B 2.97B USD | 19.96 | $0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.67 1.76 USD |
+0.79
|
$20.56B 2.86B USD | $99.08M 13.78M USD | $12.35 1.72 USD | $12.84 1.79 USD | $20.56B 2.86B USD | 30.90 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.89 2.49 USD |
-0.61
|
$20.13B 2.8B USD | $23.28M 3.24M USD | $17.42 2.42 USD | $18.28 2.54 USD | $20.13B 2.8B USD | 77.78 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $28.92 4.02 USD |
+6.87
|
$18.89B 2.63B USD | $56M 7.79M USD | $27.1 3.77 USD | $29.3 4.07 USD | $18.89B 2.63B USD | 482.00 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.23 0.87 USD |
+1.13
|
$17.59B 2.45B USD | $57.27M 7.96M USD | $6.11 0.85 USD | $6.24 0.87 USD | $17.59B 2.45B USD | 89.00 | $0.07 0.009 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.28 1.85 USD |
+1.22
|
$16.93B 2.35B USD | $25.56M 3.55M USD | $13.03 1.81 USD | $13.31 1.85 USD | $16.93B 2.35B USD | 27.10 | $0.49 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.22 1.84 USD |
-2.72
|
$15.88B 2.21B USD | $47.11M 6.55M USD | $13.11 1.82 USD | $13.63 1.9 USD | $15.88B 2.21B USD | 69.57 | $0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.85 3.18 USD |
+2.24
|
$15.77B 2.19B USD | $12.17M 1.69M USD | $22.25 3.09 USD | $22.87 3.18 USD | $15.77B 2.19B USD | 32.18 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $30.74 4.27 USD |
-0.84
|
$15.52B 2.16B USD | $25.7M 3.57M USD | $30.34 4.22 USD | $31.94 4.44 USD | $15.52B 2.16B USD | 58.00 | $0.53 0.07 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $28.6 3.98 USD |
+7.12
|
$14.91B 2.07B USD | $52.76M 7.34M USD | $26.73 3.72 USD | $29 4.03 USD | $14.91B 2.07B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.53 0.91 USD |
+2.03
|
$13B 1.81B USD | $38.85M 5.4M USD | $6.37 0.89 USD | $6.55 0.91 USD | $13B 1.81B USD | 24.18 | $0.27 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.46 1.45 USD |
+0.19
|
$11.86B 1.65B USD | $9.46M 1.31M USD | $10.41 1.45 USD | $10.49 1.46 USD | $11.86B 1.65B USD | 47.54 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.25 2.54 USD |
+3.81
|
$8.91B 1.24B USD | $20.67M 2.87M USD | $17.56 2.44 USD | $18.28 2.54 USD | $8.91B 1.24B USD | 101.38 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.28 1.15 USD |
-0.96
|
$7.23B 1.01B USD | $3.94M 547.62K USD | $8.19 1.14 USD | $8.38 1.17 USD | $7.23B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $4.09 0.57 USD |
+3.02
|
$6.61B 918.79M USD | $72.31M 10.05M USD | $3.93 0.55 USD | $4.11 0.57 USD | $6.61B 918.79M USD | 102.25 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $26.83 3.73 USD |
+1.09
|
$4.25B 590.45M USD | $1.93M 268.28K USD | $26.52 3.69 USD | $26.89 3.74 USD | $4.25B 590.45M USD | 31.94 | $0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.79 1.64 USD |
-1.59
|
$3.86B 536.34M USD | $11.83M 1.65M USD | $11.67 1.62 USD | $11.99 1.67 USD | $3.86B 536.34M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.53 4.52 USD |
-0.03
|
$3.25B 452.31M USD | $1.26M 174.69K USD | $32.15 4.47 USD | $32.96 4.58 USD | $3.25B 452.31M USD | 59.14 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.41 1.17 USD |
+2.19
|
$2.72B 378.16M USD | $13.47M 1.87M USD | $8.12 1.13 USD | $8.47 1.18 USD | $2.72B 378.16M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}