Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (125)
- {{country.name}}
- Все страны
- Китай (125)
Shenzhen (125)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (125)
- {{item.name}}
- Все секторы
- Материалы (125)
Специальные химикаты (125)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥51.64 7.18 USD |
-2.75
|
CN¥84.75B 11.78B USD | CN¥58.52M 8.14M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.75B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-3.7
|
CN¥77.76B 10.81B USD | CN¥105.41M 14.66M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.43 2.28 USD |
+0.61
|
CN¥55.35B 7.7B USD | CN¥27.56M 3.83M USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥55.35B 7.7B USD | 9.07 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+0.07
|
CN¥48.55B 6.75B USD | CN¥19.21M 2.67M USD | CN¥45.28 6.3 USD | CN¥45.92 6.38 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥44.51B 6.19B USD | CN¥23.25M 3.23M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥44.51B 6.19B USD | 27.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.59 11.76 USD |
-2.73
|
CN¥44.18B 6.14B USD | CN¥29.24M 4.07M USD | CN¥82.66 11.49 USD | CN¥86.66 12.05 USD | CN¥44.18B 6.14B USD | 107.07 | CN¥0.79 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥42.44B 5.9B USD | CN¥11.79M 1.64M USD | CN¥17.52 2.44 USD | CN¥17.88 2.49 USD | CN¥42.44B 5.9B USD | 33.58 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.10 5.58 USD |
+0.96
|
CN¥41.79B 5.81B USD | CN¥11.40M 1.59M USD | CN¥39.11 5.44 USD | CN¥40.16 5.58 USD | CN¥41.79B 5.81B USD | 28.84 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.02 6.68 USD |
-1.13
|
CN¥35.91B 4.99B USD | CN¥19.70M 2.74M USD | CN¥46.70 6.49 USD | CN¥49.38 6.87 USD | CN¥35.91B 4.99B USD | 37.22 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.35 5.19 USD |
+4.24
|
CN¥35.37B 4.92B USD | CN¥27.30M 3.8M USD | CN¥35.51 4.94 USD | CN¥37.50 5.21 USD | CN¥35.37B 4.92B USD | 54.13 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
+1.54
|
CN¥31.51B 4.38B USD | CN¥60.31M 8.39M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.41 6.04 USD |
+4.53
|
CN¥30.00B 4.17B USD | CN¥80.23M 11.16M USD | CN¥41.47 5.77 USD | CN¥43.89 6.1 USD | CN¥30.00B 4.17B USD | 98.65 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.84 5.4 USD |
-0.36
|
CN¥29.52B 4.1B USD | CN¥13.40M 1.86M USD | CN¥38.54 5.36 USD | CN¥39.83 5.54 USD | CN¥29.52B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.13 1.13 USD |
-2.28
|
CN¥29.29B 4.07B USD | CN¥47.71M 6.63M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥29.29B 4.07B USD | 116.14 | CN¥0.07 0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.00 3.89 USD |
+20.02
|
CN¥27.92B 3.88B USD | CN¥115.73M 16.09M USD | CN¥24.66 3.43 USD | CN¥28.00 3.89 USD | CN¥27.92B 3.88B USD | 45.16 | CN¥0.62 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.30 1.99 USD |
+0.28
|
CN¥27.23B 3.79B USD | CN¥32.59M 4.53M USD | CN¥14.14 1.97 USD | CN¥14.41 2 USD | CN¥27.23B 3.79B USD | 18.57 | CN¥0.77 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.02 2.92 USD |
-0.66
|
CN¥22.04B 3.06B USD | CN¥6.26M 870.05K USD | CN¥21.02 2.92 USD | CN¥21.48 2.99 USD | CN¥22.04B 3.06B USD | 31.37 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.78 10.12 USD |
+1.2
|
CN¥21.09B 2.93B USD | CN¥5.74M 797.87K USD | CN¥70.51 9.8 USD | CN¥73.32 10.19 USD | CN¥21.09B 2.93B USD | 54.31 | CN¥1.34 0.19 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.78 2.47 USD |
+7.5
|
CN¥19.08B 2.65B USD | CN¥153.64M 21.36M USD | CN¥16.45 2.29 USD | CN¥18.43 2.56 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.94 3.05 USD |
+2.67
|
CN¥18.55B 2.58B USD | CN¥51.69M 7.19M USD | CN¥21.32 2.96 USD | CN¥22.65 3.15 USD | CN¥18.55B 2.58B USD | 20.50 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.53 8.28 USD |
+2.98
|
CN¥17.62B 2.45B USD | CN¥4.59M 637.64K USD | CN¥56.01 7.79 USD | CN¥60.00 8.34 USD | CN¥17.62B 2.45B USD | 21.80 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.26 3.1 USD |
+3.29
|
CN¥17.41B 2.42B USD | CN¥39.48M 5.49M USD | CN¥21.35 2.97 USD | CN¥22.38 3.11 USD | CN¥17.41B 2.42B USD | 38.37 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.93 1.8 USD |
+0.86
|
CN¥16.04B 2.23B USD | CN¥5.59M 777.03K USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥16.04B 2.23B USD | 19.29 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.01 0.84 USD |
+1.18
|
CN¥15.92B 2.21B USD | CN¥25.51M 3.55M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥15.92B 2.21B USD | 20.03 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.65 0.79 USD |
0
|
CN¥15.62B 2.17B USD | CN¥12.99M 1.81M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥15.62B 2.17B USD | 29.73 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.19 5.87 USD |
+3.1
|
CN¥15.46B 2.15B USD | CN¥37.07M 5.15M USD | CN¥39.76 5.53 USD | CN¥42.50 5.91 USD | CN¥15.46B 2.15B USD | 136.09 | CN¥0.31 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.86 1.65 USD |
-0.17
|
CN¥14.23B 1.98B USD | CN¥44.24M 6.15M USD | CN¥11.66 1.62 USD | CN¥12.19 1.69 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.78 2.33 USD |
+0.6
|
CN¥14.18B 1.97B USD | CN¥156.15M 21.71M USD | CN¥15.57 2.16 USD | CN¥17.00 2.36 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.22 7.26 USD |
-0.51
|
CN¥14.16B 1.97B USD | CN¥1.87M 260.36K USD | CN¥51.70 7.19 USD | CN¥52.80 7.34 USD | CN¥14.16B 1.97B USD | 16.57 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.65 0.65 USD |
+1.31
|
CN¥13.22B 1.84B USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.56 3.14 USD |
+3.01
|
CN¥12.79B 1.78B USD | CN¥28.91M 4.02M USD | CN¥21.78 3.03 USD | CN¥22.75 3.16 USD | CN¥12.79B 1.78B USD | 36.98 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.95 4.03 USD |
+0.1
|
CN¥12.48B 1.73B USD | CN¥1.78M 247.73K USD | CN¥28.63 3.98 USD | CN¥29.20 4.06 USD | CN¥12.48B 1.73B USD | 61.59 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.33 3.66 USD |
-0.08
|
CN¥11.94B 1.66B USD | CN¥5.43M 754.85K USD | CN¥26.02 3.62 USD | CN¥26.66 3.71 USD | CN¥11.94B 1.66B USD | 263.30 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.44 3.4 USD |
-0.57
|
CN¥11.69B 1.63B USD | CN¥6.05M 841.78K USD | CN¥24.00 3.34 USD | CN¥24.87 3.46 USD | CN¥11.69B 1.63B USD | 64.31 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.76 2.61 USD |
+5.81
|
CN¥11.55B 1.61B USD | CN¥6.68M 929.41K USD | CN¥17.69 2.46 USD | CN¥19.08 2.65 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.23 1.7 USD |
+1.83
|
CN¥11.01B 1.53B USD | CN¥55.53M 7.72M USD | CN¥12.02 1.67 USD | CN¥12.59 1.75 USD | CN¥11.01B 1.53B USD | 29.11 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.73 0.8 USD |
-0.69
|
CN¥10.64B 1.48B USD | CN¥8.03M 1.12M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥10.64B 1.48B USD | 114.59 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.31B 1.43B USD | CN¥9.83M 1.37M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.10 1.54 USD |
+0.82
|
CN¥10.22B 1.42B USD | CN¥7.18M 998.02K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥10.22B 1.42B USD | 30.83 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.33 0.6 USD |
-0.92
|
CN¥10.17B 1.41B USD | CN¥41.60M 5.78M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.35 5.89 USD |
-1.28
|
CN¥9.72B 1.35B USD | CN¥6.43M 893.55K USD | CN¥42.17 5.86 USD | CN¥42.99 5.98 USD | CN¥9.72B 1.35B USD | 19.24 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.99 4.87 USD |
+0.81
|
CN¥9.69B 1.35B USD | CN¥2.28M 316.6K USD | CN¥34.71 4.83 USD | CN¥35.35 4.92 USD | CN¥9.69B 1.35B USD | 59.30 | CN¥0.59 0.08 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.05 1.4 USD |
+2.87
|
CN¥9.00B 1.25B USD | CN¥283.30M 39.39M USD | CN¥9.38 1.3 USD | CN¥10.55 1.47 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥8.61B 1.2B USD | CN¥10.70M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.03 1.81 USD |
-6.93
|
CN¥8.14B 1.13B USD | CN¥97.52M 13.56M USD | CN¥13.01 1.81 USD | CN¥13.82 1.92 USD | CN¥8.14B 1.13B USD | 39.48 | CN¥0.33 0.05 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.59 2.31 USD |
-0.24
|
CN¥8.06B 1.12B USD | CN¥3.95M 549.53K USD | CN¥16.47 2.29 USD | CN¥16.78 2.33 USD | CN¥8.06B 1.12B USD | 34.56 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.36 2.83 USD |
+1.04
|
CN¥8.00B 1.11B USD | CN¥8.46M 1.18M USD | CN¥19.98 2.78 USD | CN¥20.48 2.85 USD | CN¥8.00B 1.11B USD | 26.10 | CN¥0.78 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.05 1.95 USD |
+2.78
|
CN¥7.54B 1.05B USD | CN¥27.09M 3.77M USD | CN¥13.53 1.88 USD | CN¥14.14 1.97 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.36 0.88 USD |
+1.11
|
CN¥7.27B 1.01B USD | CN¥17.83M 2.48M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥7.27B 1.01B USD | 57.81 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.32 3.1 USD |
-0.8
|
CN¥7.26B 1.01B USD | CN¥6.18M 859.73K USD | CN¥22.25 3.09 USD | CN¥22.54 3.13 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥7.06B 980.99M USD | CN¥6.69M 930.52K USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥7.06B 980.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.26 0.73 USD |
-0.75
|
CN¥6.85B 951.98M USD | CN¥16.34M 2.27M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥6.85B 951.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.00 1.25 USD |
+1.35
|
CN¥6.62B 920.2M USD | CN¥9.36M 1.3M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥6.62B 920.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.62
|
CN¥6.60B 917.26M USD | CN¥19.56M 2.72M USD | CN¥9.65 1.34 USD | CN¥9.99 1.39 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥6.45B 896.86M USD | CN¥15.10M 2.1M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.86M USD | 12.33 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
+0.59
|
CN¥6.45B 896.55M USD | CN¥60.19M 8.37M USD | CN¥6.65 0.92 USD | CN¥6.98 0.97 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.28 2.68 USD |
-1.13
|
CN¥6.35B 882.35M USD | CN¥16.96M 2.36M USD | CN¥19.23 2.67 USD | CN¥19.79 2.75 USD | CN¥6.35B 882.35M USD | 48.20 | CN¥0.40 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.74 2.05 USD |
+0.61
|
CN¥6.31B 876.96M USD | CN¥2.27M 316.16K USD | CN¥14.63 2.03 USD | CN¥14.83 2.06 USD | CN¥6.31B 876.96M USD | 70.19 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.25 1.56 USD |
+0.63
|
CN¥6.29B 875.09M USD | CN¥11.47M 1.59M USD | CN¥11.14 1.55 USD | CN¥11.38 1.58 USD | CN¥6.29B 875.09M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥6.20B 862.73M USD | CN¥23.13M 3.22M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥6.20B 862.73M USD | 48.11 | CN¥0.17 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.26 6.71 USD |
+2.66
|
CN¥6.10B 848.39M USD | CN¥9.97M 1.39M USD | CN¥45.83 6.37 USD | CN¥49.25 6.85 USD | CN¥6.10B 848.39M USD | 178.74 | CN¥0.27 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.72 4.55 USD |
0
|
CN¥5.89B 819.53M USD | CN¥1.32M 184.04K USD | CN¥32.50 4.52 USD | CN¥33.08 4.6 USD | CN¥5.89B 819.53M USD | 50.33 | CN¥0.65 0.09 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.43 4.09 USD |
+6.9
|
CN¥5.89B 818.41M USD | CN¥9.87M 1.37M USD | CN¥27.55 3.83 USD | CN¥29.95 4.16 USD | CN¥5.89B 818.41M USD | 32.34 | CN¥0.91 0.13 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.45 4.65 USD |
-1.85
|
CN¥5.77B 802.7M USD | CN¥5.71M 793.84K USD | CN¥33.05 4.6 USD | CN¥34.53 4.8 USD | CN¥5.77B 802.7M USD | 59.73 | CN¥0.56 0.08 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.97 1.11 USD |
+0.13
|
CN¥5.74B 797.89M USD | CN¥11.18M 1.55M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥5.74B 797.89M USD | 79.70 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.68 4.4 USD |
+1.38
|
CN¥5.66B 787.57M USD | CN¥2.39M 332.97K USD | CN¥31.11 4.33 USD | CN¥31.92 4.44 USD | CN¥5.66B 787.57M USD | 40.61 | CN¥0.78 0.11 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥5.64B 783.92M USD | CN¥6.93M 963.14K USD | CN¥15.42 2.14 USD | CN¥15.76 2.19 USD | CN¥5.64B 783.92M USD | 22.76 | CN¥0.68 0.09 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥13.01 1.81 USD |
+0.62
|
CN¥5.61B 779.61M USD | CN¥65.87M 9.16M USD | CN¥12.61 1.75 USD | CN¥13.48 1.87 USD | CN¥5.61B 779.61M USD | 39.42 | CN¥0.33 0.05 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥5.48B 762.41M USD | CN¥18.81M 2.62M USD | CN¥4.74 0.66 USD | CN¥4.81 0.67 USD | CN¥5.48B 762.41M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.33 1.16 USD |
-0.95
|
CN¥5.43B 754.75M USD | CN¥28.98M 4.03M USD | CN¥8.21 1.14 USD | CN¥8.51 1.18 USD | CN¥5.43B 754.75M USD | 69.41 | CN¥0.12 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.90 3.46 USD |
+1.88
|
CN¥5.17B 719.46M USD | CN¥13.97M 1.94M USD | CN¥23.85 3.32 USD | CN¥25.18 3.5 USD | CN¥5.17B 719.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.54 2.72 USD |
+0.05
|
CN¥5.14B 715.1M USD | CN¥4.72M 655.66K USD | CN¥19.48 2.71 USD | CN¥19.96 2.78 USD | CN¥5.14B 715.1M USD | 130.26 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.58 3.28 USD |
+0.38
|
CN¥5.11B 709.91M USD | CN¥2.55M 354.16K USD | CN¥23.34 3.25 USD | CN¥23.70 3.3 USD | CN¥5.11B 709.91M USD | 15.51 | CN¥1.52 0.21 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.03 2.37 USD |
+1.07
|
CN¥5.04B 700.92M USD | CN¥5.29M 735.47K USD | CN¥16.82 2.34 USD | CN¥17.21 2.39 USD | CN¥5.04B 700.92M USD | 43.66 | CN¥0.39 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.32 1.71 USD |
-0.16
|
CN¥5.00B 695.55M USD | CN¥3.57M 495.98K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥5.00B 695.55M USD | 64.84 | CN¥0.19 0.03 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.14 3.77 USD |
+0.18
|
CN¥4.67B 648.88M USD | CN¥1.69M 234.62K USD | CN¥26.86 3.73 USD | CN¥27.49 3.82 USD | CN¥4.67B 648.88M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.43 2.56 USD |
+0.16
|
CN¥4.65B 646.85M USD | CN¥38.90M 5.41M USD | CN¥18.33 2.55 USD | CN¥19.62 2.73 USD | CN¥4.65B 646.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.04 3.2 USD |
-1.12
|
CN¥4.61B 640.71M USD | CN¥4.79M 666.22K USD | CN¥23.02 3.2 USD | CN¥25.44 3.54 USD | CN¥4.61B 640.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.16 2.94 USD |
+0.62
|
CN¥4.54B 631.49M USD | CN¥1.05M 145.88K USD | CN¥20.89 2.9 USD | CN¥21.23 2.95 USD | CN¥4.54B 631.49M USD | 62.23 | CN¥0.34 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.32 1.3 USD |
+0.76
|
CN¥4.51B 627.06M USD | CN¥6.36M 884.76K USD | CN¥9.25 1.29 USD | CN¥9.48 1.32 USD | CN¥4.51B 627.06M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.87 1.79 USD |
+0.16
|
CN¥4.47B 622.05M USD | CN¥5.00M 695.56K USD | CN¥12.78 1.78 USD | CN¥13.05 1.81 USD | CN¥4.47B 622.05M USD | 29.25 | CN¥0.44 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥4.46B 619.82M USD | CN¥3.61M 501.86K USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥4.46B 619.82M USD | 49.56 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.36 1.3 USD |
+1.19
|
CN¥4.43B 616.57M USD | CN¥26.49M 3.68M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥4.43B 616.57M USD | 44.57 | CN¥0.21 0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.74 1.77 USD |
-1.7
|
CN¥4.43B 616.29M USD | CN¥4.06M 564.41K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥4.43B 616.29M USD | 28.31 | CN¥0.45 0.06 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.29 1.43 USD |
-0.48
|
CN¥4.42B 615.23M USD | CN¥4.18M 581.67K USD | CN¥10.28 1.43 USD | CN¥10.44 1.45 USD | CN¥4.42B 615.23M USD | 32.15 | CN¥0.32 0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.84 1.23 USD |
+0.34
|
CN¥4.41B 613.78M USD | CN¥6.36M 884.86K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥4.41B 613.78M USD | 25.25 | CN¥0.35 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥26.74 3.72 USD |
+3.52
|
CN¥4.41B 613.34M USD | CN¥6.89M 957.78K USD | CN¥25.53 3.55 USD | CN¥26.98 3.75 USD | CN¥4.41B 613.34M USD | 39.91 | CN¥0.67 0.09 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.70 2.88 USD |
+0.39
|
CN¥4.04B 561.76M USD | CN¥2.77M 385K USD | CN¥20.32 2.83 USD | CN¥21.20 2.95 USD | CN¥4.04B 561.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.46 1.73 USD |
-0.16
|
CN¥4.02B 558.64M USD | CN¥2.02M 281.31K USD | CN¥12.37 1.72 USD | CN¥12.55 1.74 USD | CN¥4.02B 558.64M USD | 623.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.76 0.94 USD |
-1.17
|
CN¥4.02B 558.56M USD | CN¥17.66M 2.46M USD | CN¥6.77 0.94 USD | CN¥6.87 0.96 USD | CN¥4.02B 558.56M USD | 338.00 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.23 1.84 USD |
+0.76
|
CN¥4.01B 558.12M USD | CN¥7.25M 1.01M USD | CN¥13.08 1.82 USD | CN¥13.36 1.86 USD | CN¥4.01B 558.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.88 1.65 USD |
+6.83
|
CN¥3.95B 549.67M USD | CN¥18.19M 2.53M USD | CN¥10.98 1.53 USD | CN¥11.98 1.67 USD | CN¥3.95B 549.67M USD | 108.00 | CN¥0.11 0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.92 0.68 USD |
-1.8
|
CN¥3.88B 539.07M USD | CN¥11.16M 1.55M USD | CN¥4.91 0.68 USD | CN¥5.07 0.7 USD | CN¥3.88B 539.07M USD | 54.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.29 4.21 USD |
-1.97
|
CN¥3.84B 533.5M USD | CN¥4.59M 638.79K USD | CN¥30.07 4.18 USD | CN¥31.18 4.34 USD | CN¥3.84B 533.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.13 5.44 USD |
+0.77
|
CN¥3.80B 528.48M USD | CN¥1.19M 165.78K USD | CN¥38.14 5.3 USD | CN¥39.46 5.49 USD | CN¥3.80B 528.48M USD | 31.55 | CN¥1.24 0.17 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.72 0.93 USD |
-0.74
|
CN¥3.78B 525.85M USD | CN¥4.09M 568.49K USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥3.78B 525.85M USD | 336.00 | CN¥0.02 0.002 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.48 5.07 USD |
+1.56
|
CN¥3.65B 507.23M USD | CN¥2.86M 397.87K USD | CN¥35.58 4.95 USD | CN¥36.98 5.14 USD | CN¥3.65B 507.23M USD | 49.97 | CN¥0.73 0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.49 4.52 USD |
-0.15
|
CN¥3.59B 499.83M USD | CN¥1.56M 216.72K USD | CN¥32.22 4.48 USD | CN¥32.80 4.56 USD | CN¥3.59B 499.83M USD | 27.53 | CN¥1.18 0.16 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.66 3.15 USD |
+1.12
|
CN¥3.59B 499.65M USD | CN¥2.23M 310.62K USD | CN¥22.35 3.11 USD | CN¥22.85 3.18 USD | CN¥3.59B 499.65M USD | 83.92 | CN¥0.27 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.54 4.11 USD |
-0.77
|
CN¥3.52B 488.91M USD | CN¥4.04M 561.58K USD | CN¥29.48 4.1 USD | CN¥30.07 4.18 USD | CN¥3.52B 488.91M USD | 295.39 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}