Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (123)
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
+0.47
|
$32.79B 4.56B USD | $6.89M 957.86K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $6.03M 838.45K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.56M 216.68K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
+2.14
|
$28.57B 3.97B USD | $13M 1.81M USD | $11.62 1.62 USD | $12 1.67 USD | $28.57B 3.97B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.89 4.16 USD |
-1.35
|
$28.05B 3.9B USD | $7.93M 1.1M USD | $29.57 4.11 USD | $30.26 4.21 USD | $28.05B 3.9B USD | 66.42 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.84 3.31 USD |
+3.56
|
$25.02B 3.48B USD | $6.7M 931.94K USD | $23.05 3.2 USD | $24.05 3.34 USD | $25.02B 3.48B USD | 34.55 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.24 4.34 USD |
-2.38
|
$23.74B 3.3B USD | $3.67M 510.01K USD | $31.18 4.34 USD | $32 4.45 USD | $23.74B 3.3B USD | 26.47 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
+0.08
|
$22.2B 3.09B USD | $8.99M 1.25M USD | $37.85 5.26 USD | $38.66 5.38 USD | $22.2B 3.09B USD | 78.67 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
0
|
$21.83B 3.04B USD | $4.2M 583.58K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.54 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $3.56M 494.8K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.29 8.38 USD |
-0.97
|
$17.59B 2.45B USD | $2.5M 348.01K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.59B 2.45B USD | 22.75 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
0
|
$16.65B 2.32B USD | $3.05M 423.61K USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.7
|
$15.1B 2.1B USD | $4.99M 693.67K USD | $5.69 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.67 2.46 USD |
-0.23
|
$14.94B 2.08B USD | $7.1M 986.78K USD | $17.37 2.42 USD | $17.78 2.47 USD | $14.94B 2.08B USD | 18.79 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $5.78M 803.77K USD | $5.11 0.71 USD | $5.18 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.48 1.6 USD |
+0.61
|
$13.23B 1.84B USD | $4.04M 561.62K USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.23B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.22
|
$13.22B 1.84B USD | $3.27M 454.56K USD | $4.61 0.64 USD | $4.66 0.65 USD | $13.22B 1.84B USD | 465.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.03 5.7 USD |
+0.27
|
$12.5B 1.74B USD | $1.56M 217.42K USD | $40.56 5.64 USD | $41.3 5.74 USD | $12.5B 1.74B USD | 100.07 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.12 5.72 USD |
+1.86
|
$11.86B 1.65B USD | $2.56M 355.7K USD | $40.42 5.62 USD | $41.2 5.73 USD | $11.86B 1.65B USD | 30.68 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.81 1.92 USD |
+0.44
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $13.6 1.89 USD | $13.84 1.92 USD | $10.8B 1.5B USD | 44.54 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.44
|
$10.5B 1.46B USD | $7.1M 987.67K USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.5B 1.46B USD | 15.61 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.06 0.98 USD |
-2.35
|
$10.49B 1.46B USD | $4.88M 678.2K USD | $7.05 0.98 USD | $7.27 1.01 USD | $10.49B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.45 2.7 USD |
+2.86
|
$10.31B 1.43B USD | $23.66M 3.29M USD | $18.51 2.57 USD | $19.58 2.72 USD | $10.31B 1.43B USD | 32.96 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
+0.18
|
$10.25B 1.42B USD | $3.09M 429.14K USD | $5.49 0.76 USD | $5.54 0.77 USD | $10.25B 1.42B USD | 0 | -$0.14 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.95 2.22 USD |
+0.95
|
$9.82B 1.37B USD | $585.8K 81.45K USD | $15.73 2.19 USD | $15.95 2.22 USD | $9.82B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.39 1.17 USD |
+1.33
|
$8.89B 1.24B USD | $15.48M 2.15M USD | $8.27 1.15 USD | $8.46 1.18 USD | $8.89B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.72B 1.21B USD | $1.85M 257.84K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.72B 1.21B USD | 145.40 | $0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.88 4.02 USD |
+0.28
|
$7.97B 1.11B USD | $4.64M 645.61K USD | $28.37 3.94 USD | $29.37 4.08 USD | $7.97B 1.11B USD | 50.66 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.13 2.52 USD |
+1.12
|
$7.81B 1.09B USD | $1.35M 187.24K USD | $17.9 2.49 USD | $18.22 2.53 USD | $7.81B 1.09B USD | 38.57 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.58 1.47 USD |
+1.83
|
$7.78B 1.08B USD | $24.07M 3.35M USD | $9.88 1.37 USD | $10.88 1.51 USD | $7.78B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
-0.3
|
$7.51B 1.04B USD | $1.65M 228.95K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.51B 1.04B USD | 83.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.53 2.16 USD |
-1.96
|
$7.29B 1.01B USD | $8.05M 1.12M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.29B 1.01B USD | 45.67 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.06
|
$7.28B 1.01B USD | $705.2K 98.05K USD | $16.89 2.35 USD | $17.1 2.38 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.68 3.71 USD |
-0.15
|
$7.24B 1.01B USD | $1.11M 154.06K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.24B 1.01B USD | 13.27 | $2.01 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.92 2.07 USD |
+0.88
|
$7.23B 1.01B USD | $2M 277.47K USD | $14.8 2.06 USD | $15.05 2.09 USD | $7.23B 1.01B USD | 23.31 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+0.13
|
$7.1B 987.33M USD | $3.26M 452.94K USD | $15.16 2.11 USD | $15.35 2.13 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.9 2.49 USD |
-0.06
|
$7.04B 978.42M USD | $6.49M 902.41K USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.42M USD | 26.32 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.14 1.13 USD |
+1.5
|
$6.88B 956.33M USD | $17.71M 2.46M USD | $8.1 1.13 USD | $8.46 1.18 USD | $6.88B 956.33M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+1.7
|
$6.77B 941.65M USD | $6.51M 905.25K USD | $14.44 2.01 USD | $15.09 2.1 USD | $6.77B 941.65M USD | 124.50 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $6.57M 912.97K USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.77B 940.93M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
-0.21
|
$6.45B 897.15M USD | $1.15M 159.21K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $51.21M 7.12M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.06 1.12 USD |
+0.75
|
$6.11B 850.07M USD | $7.28M 1.01M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.11B 850.07M USD | 806.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+0.38
|
$6.04B 839.45M USD | $25.25M 3.51M USD | $5.15 0.72 USD | $5.25 0.73 USD | $6.04B 839.45M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.56 0.91 USD |
+1.39
|
$5.98B 831.25M USD | $12.13M 1.69M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.98B 831.25M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.18 1.14 USD |
+1.87
|
$5.82B 808.92M USD | $4.78M 664.22K USD | $7.96 1.11 USD | $8.19 1.14 USD | $5.82B 808.92M USD | 272.66 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.49 0.9 USD |
-5.53
|
$5.81B 808.52M USD | $49.74M 6.92M USD | $6.4 0.89 USD | $6.77 0.94 USD | $5.81B 808.52M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.77B 801.62M USD | $5.3M 736.76K USD | $10.65 1.48 USD | $10.91 1.52 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.57 2.44 USD |
+7.26
|
$5.72B 795.12M USD | $73.27M 10.19M USD | $16.8 2.34 USD | $18.02 2.51 USD | $5.72B 795.12M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.61B 780.52M USD | $18.01M 2.5M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.66 1.9 USD |
+0.22
|
$5.55B 771.2M USD | $7.46M 1.04M USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.55B 771.2M USD | 40.17 | $0.34 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.89 2.07 USD |
-0.33
|
$5.42B 754.04M USD | $2.08M 289.68K USD | $14.81 2.06 USD | $15 2.09 USD | $5.42B 754.04M USD | 19.85 | $0.75 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+0.71
|
$5.42B 753.74M USD | $11.82M 1.64M USD | $5.63 0.78 USD | $5.8 0.81 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.32 3.66 USD |
-2.52
|
$5.26B 731.92M USD | $2.01M 279.63K USD | $25.86 3.6 USD | $27 3.75 USD | $5.26B 731.92M USD | 34.18 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.29 1.15 USD |
0
|
$5.18B 719.96M USD | $2.47M 343.46K USD | $8.26 1.15 USD | $8.35 1.16 USD | $5.18B 719.96M USD | 29.60 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.35 2.13 USD |
-1.16
|
$5.05B 702.5M USD | $3.94M 547.14K USD | $15.28 2.12 USD | $15.56 2.16 USD | $5.05B 702.5M USD | 34.88 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.36 5.06 USD |
-1.33
|
$5.01B 696.81M USD | $1.63M 226.7K USD | $35.71 4.97 USD | $37.2 5.17 USD | $5.01B 696.81M USD | 48.47 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.69 2.6 USD |
-1.68
|
$4.92B 683.99M USD | $10.57M 1.47M USD | $18.38 2.56 USD | $19.02 2.64 USD | $4.92B 683.99M USD | 311.50 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-2.16
|
$4.8B 667.03M USD | $89.21M 12.4M USD | $4.42 0.61 USD | $4.68 0.65 USD | $4.8B 667.03M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
0
|
$4.63B 643.3M USD | $1.6M 222.84K USD | $15.44 2.15 USD | $15.66 2.18 USD | $4.63B 643.3M USD | 36.34 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.26 1.84 USD |
+0.53
|
$4.61B 640.9M USD | $3.49M 485.39K USD | $13.15 1.83 USD | $13.34 1.85 USD | $4.61B 640.9M USD | 35.83 | $0.37 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.7 1.49 USD |
-3.6
|
$4.6B 639.74M USD | $9.18M 1.28M USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.6B 639.74M USD | 25.47 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.18 2.94 USD |
-2.31
|
$4.55B 632.09M USD | $2.24M 311.76K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.55B 632.09M USD | 84.71 | $0.25 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+0.25
|
$4.45B 618.4M USD | $3.08M 428.06K USD | $7.9 1.1 USD | $7.97 1.11 USD | $4.45B 618.4M USD | 34.56 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.57 3.42 USD |
-0.28
|
$4.37B 607.75M USD | $1.32M 183.83K USD | $24.35 3.39 USD | $24.72 3.44 USD | $4.37B 607.75M USD | 38.39 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.73 1.07 USD |
+0.13
|
$4.35B 604.67M USD | $2.65M 368.26K USD | $7.68 1.07 USD | $7.82 1.09 USD | $4.35B 604.67M USD | 257.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.22 1 USD |
+0.42
|
$4.29B 596.57M USD | $4.84M 672.79K USD | $7.17 1 USD | $7.31 1.02 USD | $4.29B 596.57M USD | 48.13 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.55 3.41 USD |
-6.62
|
$4.22B 586.96M USD | $6.17M 857.55K USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.22B 586.96M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
+1.22
|
$4.2B 583.65M USD | $4.72M 656.67K USD | $5.8 0.81 USD | $5.87 0.82 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.17 0.86 USD |
+1.31
|
$4.2B 583.45M USD | $4.38M 608.59K USD | $6.02 0.84 USD | $6.2 0.86 USD | $4.2B 583.45M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.71 2.88 USD |
-0.86
|
$4.19B 582.7M USD | $1.16M 161.82K USD | $20.6 2.86 USD | $20.94 2.91 USD | $4.19B 582.7M USD | 15.22 | $1.36 0.19 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.69 1.21 USD |
+0.35
|
$4.17B 579.42M USD | $9.08M 1.26M USD | $8.57 1.19 USD | $8.79 1.22 USD | $4.17B 579.42M USD | 62.07 | $0.14 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.56 1.33 USD |
+0.84
|
$4.12B 572.87M USD | $12.66M 1.76M USD | $9.34 1.3 USD | $9.58 1.33 USD | $4.12B 572.87M USD | 29.87 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.61 1.75 USD |
+0.08
|
$4.07B 565.37M USD | $1.09M 152.01K USD | $12.45 1.73 USD | $12.74 1.77 USD | $4.07B 565.37M USD | 420.33 | $0.03 0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.56 1.61 USD |
-0.17
|
$4.02B 559.58M USD | $897K 124.72K USD | $11.53 1.6 USD | $11.68 1.62 USD | $4.02B 559.58M USD | 21.40 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.87 1.09 USD |
+0.13
|
$3.93B 546.43M USD | $3.04M 422.96K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.93B 546.43M USD | 30.26 | $0.26 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.6 3.42 USD |
-1.8
|
$3.9B 542.58M USD | $3.41M 474.32K USD | $24.26 3.37 USD | $25.09 3.49 USD | $3.9B 542.58M USD | 31.94 | $0.77 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.78 1.92 USD |
+1.17
|
$3.87B 538.53M USD | $5.16M 717.17K USD | $13.64 1.9 USD | $13.85 1.93 USD | $3.87B 538.53M USD | 40.52 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.67 1.07 USD |
-3.03
|
$3.71B 516.04M USD | $8.44M 1.17M USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.71B 516.04M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.25 0.73 USD |
-1.69
|
$3.6B 501.19M USD | $6.5M 903.75K USD | $5.22 0.73 USD | $5.4 0.75 USD | $3.6B 501.19M USD | 0 | -$0.1 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.93 5 USD |
+0.08
|
$3.59B 499.58M USD | $731.9K 101.77K USD | $35.63 4.95 USD | $36.39 5.06 USD | $3.59B 499.58M USD | 28.97 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
-1.11
|
$3.52B 489.76M USD | $8.3M 1.15M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.61 1.48 USD |
-0.56
|
$3.52B 489.59M USD | $1.51M 209.68K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.52B 489.59M USD | 50.52 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.29 1.15 USD |
+2.35
|
$3.32B 461.08M USD | $3.48M 484.43K USD | $8.07 1.12 USD | $8.32 1.16 USD | $3.32B 461.08M USD | 118.42 | $0.07 0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.46 2.29 USD |
+0.37
|
$3.3B 458.63M USD | $1.64M 228.24K USD | $16.28 2.26 USD | $16.51 2.3 USD | $3.3B 458.63M USD | 0 | -$0.16 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+0.64
|
$3.18B 441.58M USD | $3.42M 475.53K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.18B 441.58M USD | 25.23 | $0.25 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.02 2.78 USD |
-1.72
|
$3.14B 436.51M USD | $3.81M 529.7K USD | $19.75 2.75 USD | $20.55 2.86 USD | $3.14B 436.51M USD | 74.14 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.58 2.17 USD |
+0.06
|
$3.12B 433.26M USD | $599.5K 83.36K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.12B 433.26M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.64 0.92 USD |
+0.15
|
$3.11B 432.84M USD | $6.98M 970.97K USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.11B 432.84M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.95 3.47 USD |
-0.76
|
$2.97B 412.94M USD | $1.17M 162.58K USD | $24.8 3.45 USD | $25.28 3.52 USD | $2.97B 412.94M USD | 92.40 | $0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.38 2.14 USD |
-0.19
|
$2.95B 410.61M USD | $582.5K 80.99K USD | $15.3 2.13 USD | $15.57 2.16 USD | $2.95B 410.61M USD | 59.15 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.31 2.96 USD |
-0.23
|
$2.95B 409.95M USD | $1.66M 231.48K USD | $20.91 2.91 USD | $21.54 2.99 USD | $2.95B 409.95M USD | 78.92 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
-0.63
|
$2.87B 398.66M USD | $1.97M 274.32K USD | $9.35 1.3 USD | $9.54 1.33 USD | $2.87B 398.66M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.6 3.14 USD |
+0.76
|
$2.86B 397.3M USD | $1.21M 168.87K USD | $22.28 3.1 USD | $22.79 3.17 USD | $2.86B 397.3M USD | 118.94 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}