Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (129)
- {{country.name}}
- Все страны
- Китай (129)
Shenzhen (129)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (129)
Материалы (129)
- {{item.name}}
- Все секторы
- Материалы (129)
Специальные химикаты (129)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.2M 1.14M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.5 3.13 USD |
+0.04
|
$22.43B 3.12B USD | $19.65M 2.73M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.43B 3.12B USD | 37.50 | $0.6 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $103.15M 14.34M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $33.99M 4.73M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $69.9M 9.72M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.18 0.86 USD |
-0.96
|
$17.23B 2.4B USD | $46.45M 6.46M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.23B 2.4B USD | 32.52 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.08M 706.47K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.28 0.87 USD |
+0.8
|
$16.64B 2.31B USD | $19.14M 2.66M USD | $6.17 0.86 USD | $6.3 0.88 USD | $16.64B 2.31B USD | 20.93 | $0.3 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $158.05M 21.98M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.82M 392.2K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $9.83M 1.37M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31 4.31 USD |
-0.06
|
$13.36B 1.86B USD | $2.22M 309.34K USD | $30.54 4.25 USD | $31.44 4.37 USD | $13.36B 1.86B USD | 67.39 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
-0.9
|
$13.28B 1.85B USD | $4.2M 584.29K USD | $36 5.01 USD | $36.42 5.06 USD | $13.28B 1.85B USD | 116.90 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $22.75 3.16 USD |
+0.4
|
$12.9B 1.79B USD | $19.67M 2.73M USD | $22.17 3.08 USD | $23.14 3.22 USD | $12.9B 1.79B USD | 37.91 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.19 3.64 USD |
+0.23
|
$11.87B 1.65B USD | $12.51M 1.74M USD | $25.37 3.53 USD | $26.57 3.69 USD | $11.87B 1.65B USD | 261.89 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.4 3.39 USD |
+1.58
|
$11.67B 1.62B USD | $3.72M 516.92K USD | $23.65 3.29 USD | $24.55 3.41 USD | $11.67B 1.62B USD | 65.94 | $0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.76 1.08 USD |
+1.31
|
$11.49B 1.6B USD | $5.99M 832.27K USD | $7.56 1.05 USD | $7.79 1.08 USD | $11.49B 1.6B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.27 1.71 USD |
+1.15
|
$11.3B 1.57B USD | $7.93M 1.1M USD | $12.03 1.67 USD | $12.35 1.72 USD | $11.3B 1.57B USD | 34.08 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.4 1.31 USD |
+1.84
|
$11.28B 1.57B USD | $15.29M 2.13M USD | $9.14 1.27 USD | $9.47 1.32 USD | $11.28B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.14 2.52 USD |
-0.77
|
$11.17B 1.55B USD | $1.75M 243.53K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.17B 1.55B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.92 0.82 USD |
+0.34
|
$10.99B 1.53B USD | $12.99M 1.81M USD | $5.86 0.81 USD | $5.94 0.83 USD | $10.99B 1.53B USD | 118.40 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.77 1.64 USD |
-1.92
|
$10.73B 1.49B USD | $45.29M 6.3M USD | $11.68 1.62 USD | $12.05 1.68 USD | $10.73B 1.49B USD | 28.02 | $0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.39 5.2 USD |
+0.56
|
$10.36B 1.44B USD | $2.8M 388.72K USD | $36.9 5.13 USD | $37.49 5.21 USD | $10.36B 1.44B USD | 63.37 | $0.59 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.27 0.59 USD |
+4.15
|
$10.03B 1.4B USD | $83.67M 11.63M USD | $4.04 0.56 USD | $4.29 0.6 USD | $10.03B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $40.22 5.59 USD |
+2.76
|
$9.24B 1.28B USD | $4.77M 662.77K USD | $38.72 5.38 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 19.24 | $2.09 0.29 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.76 3.16 USD |
+2.94
|
$8.95B 1.24B USD | $23.33M 3.24M USD | $21.51 2.99 USD | $23.1 3.21 USD | $8.95B 1.24B USD | 29.17 | $0.78 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.47 1.04 USD |
-0.27
|
$8.4B 1.17B USD | $14.28M 1.99M USD | $7.35 1.02 USD | $7.54 1.05 USD | $8.4B 1.17B USD | 29.87 | $0.25 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+0.36
|
$8.18B 1.14B USD | $4.31M 599.89K USD | $16.56 2.3 USD | $16.86 2.34 USD | $8.18B 1.14B USD | 35.06 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.1 0.99 USD |
-0.28
|
$8.11B 1.13B USD | $60.96M 8.48M USD | $6.86 0.95 USD | $7.21 1 USD | $8.11B 1.13B USD | 64.54 | $0.11 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.5 2.57 USD |
-3.9
|
$7.92B 1.1B USD | $41.53M 5.77M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.92B 1.1B USD | 88.09 | $0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.03 0.84 USD |
+1.69
|
$7.85B 1.09B USD | $65.3M 9.08M USD | $5.75 0.8 USD | $6.11 0.85 USD | $7.85B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.07 3.35 USD |
-0.5
|
$7.83B 1.09B USD | $8.72M 1.21M USD | $23.55 3.27 USD | $24.16 3.36 USD | $7.83B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.97 1.53 USD |
+0.55
|
$7.8B 1.08B USD | $13.04M 1.81M USD | $10.76 1.5 USD | $11.13 1.55 USD | $7.8B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.81 1.36 USD |
-0.3
|
$7.21B 1B USD | $7.88M 1.1M USD | $9.72 1.35 USD | $9.85 1.37 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.32 1.85 USD |
-0.82
|
$7.14B 993.27M USD | $9.24M 1.28M USD | $13.15 1.83 USD | $13.4 1.86 USD | $7.14B 993.27M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.64 1.76 USD |
+3.1
|
$7.07B 983.21M USD | $33.18M 4.61M USD | $12.04 1.67 USD | $12.76 1.77 USD | $7.07B 983.21M USD | 45.14 | $0.28 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.83 1.23 USD |
-0.23
|
$6.7B 931.28M USD | $27.38M 3.81M USD | $8.7 1.21 USD | $8.91 1.24 USD | $6.7B 931.28M USD | 51.94 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.76 0.8 USD |
+1.23
|
$6.69B 930.8M USD | $19.77M 2.75M USD | $5.63 0.78 USD | $5.79 0.81 USD | $6.69B 930.8M USD | 13.09 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.65 1.48 USD |
+1.91
|
$6.65B 924.91M USD | $13.36M 1.86M USD | $10.31 1.43 USD | $10.73 1.49 USD | $6.65B 924.91M USD | 33.28 | $0.32 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.66 5.1 USD |
+0.99
|
$6.59B 916.84M USD | $2.68M 372.61K USD | $35.6 4.95 USD | $37.06 5.15 USD | $6.59B 916.84M USD | 59.12 | $0.62 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.56 0.91 USD |
-0.46
|
$6.24B 867.46M USD | $12.62M 1.75M USD | $6.49 0.9 USD | $6.59 0.92 USD | $6.24B 867.46M USD | 164.00 | $0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.5 1.18 USD |
-0.35
|
$6.12B 850.95M USD | $8.93M 1.24M USD | $8.41 1.17 USD | $8.58 1.19 USD | $6.12B 850.95M USD | 85.00 | $0.1 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $8.92 1.24 USD |
-1.11
|
$6.07B 843.5M USD | $28.1M 3.91M USD | $8.79 1.22 USD | $9.06 1.26 USD | $6.07B 843.5M USD | 0 | -$0.04 -0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.74 4.69 USD |
+0.54
|
$6.03B 838.75M USD | $2.39M 331.9K USD | $33.06 4.6 USD | $33.93 4.72 USD | $6.03B 838.75M USD | 43.81 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.39 2.28 USD |
+1.24
|
$5.97B 830.01M USD | $6.25M 869.69K USD | $16.01 2.23 USD | $16.45 2.29 USD | $5.97B 830.01M USD | 24.83 | $0.66 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18 2.5 USD |
+0.28
|
$5.92B 823.77M USD | $12.28M 1.71M USD | $17.75 2.47 USD | $18.28 2.54 USD | $5.92B 823.77M USD | 46.15 | $0.39 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.78 1.22 USD |
+3.91
|
$5.72B 795.52M USD | $25.7M 3.57M USD | $8.37 1.16 USD | $8.84 1.23 USD | $5.72B 795.52M USD | 73.16 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.08 1.96 USD |
-0.07
|
$5.72B 794.91M USD | $5.74M 798.22K USD | $13.8 1.92 USD | $14.14 1.97 USD | $5.72B 794.91M USD | 74.10 | $0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.35 0.88 USD |
0
|
$5.69B 791.08M USD | $8.08M 1.12M USD | $6.3 0.88 USD | $6.38 0.89 USD | $5.69B 791.08M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $44.7 6.22 USD |
+8.81
|
$5.65B 785.8M USD | $20.82M 2.89M USD | $41.81 5.81 USD | $45.76 6.36 USD | $5.65B 785.8M USD | 178.80 | $0.25 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.82 4.56 USD |
+1.48
|
$5.64B 784.68M USD | $2.93M 407.49K USD | $31.67 4.4 USD | $33.07 4.6 USD | $5.64B 784.68M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.15 2.94 USD |
+0.62
|
$5.57B 774.02M USD | $4.12M 572.21K USD | $20.76 2.89 USD | $21.3 2.96 USD | $5.57B 774.02M USD | 140.99 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.79 3.86 USD |
+0.25
|
$5.56B 772.8M USD | $6.88M 956.52K USD | $27.01 3.76 USD | $28.08 3.9 USD | $5.56B 772.8M USD | 30.87 | $0.9 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.8 0.67 USD |
-0.62
|
$5.54B 770.44M USD | $24.51M 3.41M USD | $4.75 0.66 USD | $4.84 0.67 USD | $5.54B 770.44M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.51 4.38 USD |
-0.72
|
$5.44B 756.15M USD | $5.23M 727.41K USD | $30.78 4.28 USD | $31.93 4.44 USD | $5.44B 756.15M USD | 60.59 | $0.52 0.07 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $18.35 2.55 USD |
+0.71
|
$5.43B 755.25M USD | $7.24M 1.01M USD | $17.94 2.49 USD | $18.5 2.57 USD | $5.43B 755.25M USD | 47.05 | $0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.62 3.42 USD |
-0.81
|
$5.28B 734.75M USD | $3.24M 450.9K USD | $24.5 3.41 USD | $25.2 3.5 USD | $5.28B 734.75M USD | 76.93 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.34 1.44 USD |
+0.98
|
$5B 695.68M USD | $7.38M 1.03M USD | $10.16 1.41 USD | $10.39 1.44 USD | $5B 695.68M USD | 0 | $0 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $23.86 3.32 USD |
+0.34
|
$4.96B 689.41M USD | $5.69M 791.38K USD | $23.43 3.26 USD | $23.97 3.33 USD | $4.96B 689.41M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.06 1.95 USD |
+0.21
|
$4.89B 679.57M USD | $3.86M 537.19K USD | $13.94 1.94 USD | $14.09 1.96 USD | $4.89B 679.57M USD | 31.95 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.47 3.12 USD |
+1.58
|
$4.87B 676.5M USD | $2.07M 287.87K USD | $22.03 3.06 USD | $22.49 3.13 USD | $4.87B 676.5M USD | 14.88 | $1.51 0.21 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.74 1.35 USD |
+0.31
|
$4.86B 676.27M USD | $9.52M 1.32M USD | $9.53 1.33 USD | $9.88 1.37 USD | $4.86B 676.27M USD | 27.82 | $0.35 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
+1.27
|
$4.8B 667.84M USD | $5.43M 754.85K USD | $10.9 1.52 USD | $11.27 1.57 USD | $4.8B 667.84M USD | 34.90 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $16.93 2.35 USD |
0
|
$4.76B 661.63M USD | $3.43M 476.81K USD | $16.68 2.32 USD | $16.98 2.36 USD | $4.76B 661.63M USD | 52.90 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.11 1.82 USD |
+2.1
|
$4.56B 634.6M USD | $4.98M 692.72K USD | $12.77 1.78 USD | $13.3 1.85 USD | $4.56B 634.6M USD | 29.79 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.48 1.46 USD |
0
|
$4.52B 628M USD | $8.31M 1.16M USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.52B 628M USD | 32.75 | $0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $36.87 5.13 USD |
+5.37
|
$4.39B 610.23M USD | $18.26M 2.54M USD | $34.42 4.79 USD | $37.28 5.18 USD | $4.39B 610.23M USD | 368.69 | $0.1 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.55 0.77 USD |
+1.83
|
$4.37B 608.09M USD | $12.31M 1.71M USD | $5.39 0.75 USD | $5.57 0.77 USD | $4.37B 608.09M USD | 61.66 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
+1.95
|
$4.36B 605.66M USD | $30.98M 4.31M USD | $7.06 0.98 USD | $7.39 1.03 USD | $4.36B 605.66M USD | 366.50 | $0.02 0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.54 2.99 USD |
+1.22
|
$4.31B 599M USD | $1.55M 215.83K USD | $21.02 2.92 USD | $21.64 3.01 USD | $4.31B 599M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.29 1.85 USD |
-0.82
|
$4.29B 595.85M USD | $5.42M 753.2K USD | $13.17 1.83 USD | $13.39 1.86 USD | $4.29B 595.85M USD | 664.50 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.44 4.23 USD |
+2.84
|
$4.21B 584.98M USD | $10.78M 1.5M USD | $29.22 4.06 USD | $30.82 4.29 USD | $4.21B 584.98M USD | 86.97 | $0.35 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.36 1.02 USD |
-1.21
|
$4.14B 575.93M USD | $11.71M 1.63M USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.14B 575.93M USD | 368.00 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.58 1.89 USD |
+0.74
|
$4.12B 572.88M USD | $5.75M 800.15K USD | $13.35 1.86 USD | $13.64 1.9 USD | $4.12B 572.88M USD | 0 | -$0.28 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.85 2.06 USD |
+3.92
|
$4.1B 569.66M USD | $20.77M 2.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $4.1B 569.66M USD | 0 | -$0.79 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.61 3.56 USD |
+2.44
|
$4.06B 564.7M USD | $6.12M 851.41K USD | $24.69 3.43 USD | $25.69 3.57 USD | $4.06B 564.7M USD | 94.85 | $0.27 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.55 1.19 USD |
+1.06
|
$4.05B 563.21M USD | $10.97M 1.53M USD | $8.36 1.16 USD | $8.59 1.19 USD | $4.05B 563.21M USD | 42.75 | $0.2 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $34.77 4.83 USD |
-0.17
|
$3.85B 534.91M USD | $3.17M 441.28K USD | $34.2 4.76 USD | $35.42 4.92 USD | $3.85B 534.91M USD | 30.23 | $1.15 0.16 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.7 5.38 USD |
+2.08
|
$3.76B 522.67M USD | $1.57M 217.68K USD | $37.37 5.2 USD | $38.84 5.4 USD | $3.76B 522.67M USD | 32.52 | $1.19 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.39 1.31 USD |
+2.62
|
$3.76B 522.26M USD | $10.47M 1.46M USD | $9.05 1.26 USD | $9.46 1.32 USD | $3.76B 522.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.46 0.76 USD |
+0.55
|
$3.75B 521.24M USD | $11.07M 1.54M USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.75B 521.24M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.93 2.63 USD |
-0.16
|
$3.69B 513.73M USD | $913.1K 126.96K USD | $18.7 2.6 USD | $19.03 2.65 USD | $3.69B 513.73M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.3 1.15 USD |
+0.48
|
$3.6B 500.39M USD | $7.07M 982.9K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.6B 500.39M USD | 415.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}