Биржа: Shenzhen Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (20)
Shenzhen (20)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (20)
- {{item.name}}
- Все секторы
- Материалы (20)
Алюминий (20)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.72 2.19 USD |
-1.44
|
$54.52B 7.58B USD | $27.83M 3.87M USD | $15.57 2.16 USD | $15.95 2.22 USD | $54.52B 7.58B USD | 12.88 | $1.22 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
-2.53
|
$39.03B 5.43B USD | $21.17M 2.94M USD | $17.3 2.41 USD | $17.74 2.47 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.77 1.08 USD |
-1.52
|
$36.15B 5.03B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $7.95 1.11 USD | $36.15B 5.03B USD | 7.54 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.83 1.51 USD |
+5.97
|
$12.31B 1.71B USD | $36.35M 5.05M USD | $10.14 1.41 USD | $10.95 1.52 USD | $12.31B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.07 1.68 USD |
-2.58
|
$11.97B 1.66B USD | $18.44M 2.56M USD | $12.01 1.67 USD | $12.39 1.72 USD | $11.97B 1.66B USD | 92.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.11
|
$11.52B 1.6B USD | $6.34M 882.05K USD | $17.71 2.46 USD | $18.18 2.53 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $34.9 4.85 USD |
0
|
$8.82B 1.23B USD | $6.52M 906.05K USD | $34.1 4.74 USD | $35.44 4.93 USD | $8.82B 1.23B USD | 45.32 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.27 1.01 USD |
+2.39
|
$8.67B 1.21B USD | $47.94M 6.67M USD | $7.03 0.98 USD | $7.47 1.04 USD | $8.67B 1.21B USD | 14.25 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.51 1.46 USD |
-2.78
|
$8.64B 1.2B USD | $12.99M 1.81M USD | $10.5 1.46 USD | $10.79 1.5 USD | $8.64B 1.2B USD | 210.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.64 1.76 USD |
-2.09
|
$8.4B 1.17B USD | $11.9M 1.65M USD | $12.62 1.75 USD | $12.91 1.8 USD | $8.4B 1.17B USD | 21.06 | $0.6 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.04 0.84 USD |
-1.15
|
$7.56B 1.05B USD | $6.04M 839.98K USD | $6.03 0.84 USD | $6.1 0.85 USD | $7.56B 1.05B USD | 18.30 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.07 0.29 USD |
-2.82
|
$7.35B 1.02B USD | $73.33M 10.2M USD | $2.07 0.29 USD | $2.13 0.3 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.18 6.14 USD |
-1.84
|
$6.08B 845.72M USD | $1.97M 273.53K USD | $44.1 6.13 USD | $45.07 6.27 USD | $6.08B 845.72M USD | 96.04 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.77 0.66 USD |
-5.73
|
$5.38B 748.17M USD | $135.04M 18.78M USD | $4.68 0.65 USD | $5.01 0.7 USD | $5.38B 748.17M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.42 2.84 USD |
-1.5
|
$4.98B 691.92M USD | $3.22M 447.64K USD | $20.15 2.8 USD | $20.73 2.88 USD | $4.98B 691.92M USD | 31.41 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.96 0.97 USD |
+0.58
|
$4.66B 647.84M USD | $8.32M 1.16M USD | $6.84 0.95 USD | $7.02 0.98 USD | $4.66B 647.84M USD | 38.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.93 2.21 USD |
-0.87
|
$4.45B 618.23M USD | $4.9M 681.47K USD | $15.85 2.2 USD | $16.3 2.27 USD | $4.45B 618.23M USD | 59.00 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
0
|
$3.96B 549.99M USD | $10.73M 1.49M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.96B 549.99M USD | 38.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.31 0.74 USD |
+0.19
|
$3.58B 498.31M USD | $6.53M 907.38K USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.58B 498.31M USD | 75.85 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.08 0.43 USD |
-0.32
|
$2.89B 401.97M USD | $15.59M 2.17M USD | $3.06 0.43 USD | $3.11 0.43 USD | $2.89B 401.97M USD | 308.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.79 2.2 USD |
-0.38
|
$2.63B 365.69M USD | $2.87M 399.73K USD | $15.51 2.16 USD | $16.02 2.23 USD | $2.63B 365.69M USD | 49.34 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}