Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.22 8.79 USD |
+0.37
|
CN¥132.41B 18.41B USD | CN¥20.20M 2.81M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥132.41B 18.41B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.20 9.48 USD |
-2.39
|
CN¥107.09B 14.89B USD | CN¥5.96M 828.65K USD | CN¥68.00 9.45 USD | CN¥69.31 9.64 USD | CN¥107.09B 14.89B USD | 30.85 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.61 1.34 USD |
-0.62
|
CN¥96.00B 13.35B USD | CN¥6.77M 941.48K USD | CN¥9.60 1.33 USD | CN¥9.80 1.36 USD | CN¥96.00B 13.35B USD | 120.12 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.02 4.87 USD |
-0.82
|
CN¥58.77B 8.17B USD | CN¥15.26M 2.12M USD | CN¥34.63 4.82 USD | CN¥35.46 4.93 USD | CN¥58.77B 8.17B USD | 33.35 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.93 4.44 USD |
+1.01
|
CN¥38.01B 5.29B USD | CN¥38.75M 5.39M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥38.01B 5.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.24 4.34 USD |
+0.13
|
CN¥28.59B 3.98B USD | CN¥19.16M 2.66M USD | CN¥30.42 4.23 USD | CN¥31.50 4.38 USD | CN¥28.59B 3.98B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.44 7.43 USD |
+1.85
|
CN¥27.13B 3.77B USD | CN¥1.35M 187.14K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥27.13B 3.77B USD | 32.38 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.11 0.99 USD |
-0.28
|
CN¥26.44B 3.68B USD | CN¥18.84M 2.62M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥26.44B 3.68B USD | 24.51 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.30 2.68 USD |
+0.89
|
CN¥25.78B 3.58B USD | CN¥3.08M 427.75K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.78B 3.58B USD | 87.72 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.45 4.23 USD |
-0.36
|
CN¥25.31B 3.52B USD | CN¥8.32M 1.16M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.31B 3.52B USD | 46.84 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.58 4.95 USD |
-2.49
|
CN¥21.62B 3.01B USD | CN¥4.49M 623.71K USD | CN¥35.18 4.89 USD | CN¥36.30 5.05 USD | CN¥21.62B 3.01B USD | 16.09 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
-2.03
|
CN¥21.42B 2.98B USD | CN¥12.81M 1.78M USD | CN¥11.54 1.6 USD | CN¥11.77 1.64 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.29 1.57 USD |
-1.23
|
CN¥21.33B 2.97B USD | CN¥11.72M 1.63M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥21.33B 2.97B USD | 38.93 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.03 3.2 USD |
-0.6
|
CN¥21.31B 2.96B USD | CN¥12.94M 1.8M USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥21.31B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.17 2.11 USD |
-2
|
CN¥20.45B 2.84B USD | CN¥26.04M 3.62M USD | CN¥14.95 2.08 USD | CN¥15.29 2.13 USD | CN¥20.45B 2.84B USD | 151.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.93 0.69 USD |
-1.4
|
CN¥18.77B 2.61B USD | CN¥16.19M 2.25M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥18.77B 2.61B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.08 5.02 USD |
-0.88
|
CN¥18.09B 2.52B USD | CN¥26.43M 3.67M USD | CN¥35.21 4.9 USD | CN¥36.70 5.1 USD | CN¥18.09B 2.52B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.72 2.88 USD |
+1.02
|
CN¥14.41B 2B USD | CN¥17.72M 2.46M USD | CN¥20.20 2.81 USD | CN¥20.88 2.9 USD | CN¥14.41B 2B USD | 230.22 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.69 1.76 USD |
0
|
CN¥14.12B 1.96B USD | CN¥1.80M 249.79K USD | CN¥12.60 1.75 USD | CN¥12.72 1.77 USD | CN¥14.12B 1.96B USD | 55.17 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.38 4.36 USD |
-0.92
|
CN¥13.80B 1.92B USD | CN¥2.67M 371.53K USD | CN¥31.37 4.36 USD | CN¥31.86 4.43 USD | CN¥13.80B 1.92B USD | 33.03 | CN¥0.95 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.28 2.82 USD |
+0.95
|
CN¥13.38B 1.86B USD | CN¥5.62M 781.58K USD | CN¥20.24 2.81 USD | CN¥20.69 2.88 USD | CN¥13.38B 1.86B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.28 1.99 USD |
+0.21
|
CN¥13.18B 1.83B USD | CN¥5.21M 725.02K USD | CN¥14.18 1.97 USD | CN¥14.30 1.99 USD | CN¥13.18B 1.83B USD | 52.88 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.53 6.89 USD |
-1.29
|
CN¥12.86B 1.79B USD | CN¥5.38M 748.5K USD | CN¥48.86 6.79 USD | CN¥49.86 6.93 USD | CN¥12.86B 1.79B USD | 72.83 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.84 6.37 USD |
-1.63
|
CN¥12.84B 1.79B USD | CN¥6.59M 916.31K USD | CN¥45.10 6.27 USD | CN¥46.30 6.44 USD | CN¥12.84B 1.79B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.69 0.65 USD |
-1.47
|
CN¥12.15B 1.69B USD | CN¥10.01M 1.39M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.23 1.7 USD |
-3.09
|
CN¥11.83B 1.65B USD | CN¥32.34M 4.5M USD | CN¥11.88 1.65 USD | CN¥12.62 1.75 USD | CN¥11.83B 1.65B USD | 101.91 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.47 0.9 USD |
-1.07
|
CN¥11.39B 1.58B USD | CN¥5.65M 786.21K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥11.39B 1.58B USD | 323.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.85 2.76 USD |
-0.9
|
CN¥11.28B 1.57B USD | CN¥1.96M 272.4K USD | CN¥19.85 2.76 USD | CN¥20.04 2.79 USD | CN¥11.28B 1.57B USD | 20.46 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.81 3.59 USD |
-0.46
|
CN¥10.86B 1.51B USD | CN¥4.96M 689.45K USD | CN¥25.59 3.56 USD | CN¥26.10 3.63 USD | CN¥10.86B 1.51B USD | 92.17 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.16 5.86 USD |
-0.17
|
CN¥10.46B 1.45B USD | CN¥1.50M 208.62K USD | CN¥41.75 5.81 USD | CN¥42.38 5.89 USD | CN¥10.46B 1.45B USD | 68.00 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.32 2.55 USD |
-0.38
|
CN¥9.76B 1.36B USD | CN¥896.94K 124.71K USD | CN¥18.29 2.54 USD | CN¥18.39 2.56 USD | CN¥9.76B 1.36B USD | 9.34 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.13 1.69 USD |
-0.9
|
CN¥9.40B 1.31B USD | CN¥3.76M 523.04K USD | CN¥12.05 1.68 USD | CN¥12.21 1.7 USD | CN¥9.40B 1.31B USD | 36.75 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.05 2.37 USD |
+0.18
|
CN¥9.36B 1.3B USD | CN¥9.52M 1.32M USD | CN¥17.04 2.37 USD | CN¥17.52 2.44 USD | CN¥9.36B 1.3B USD | 44.86 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.69 1.91 USD |
-0.51
|
CN¥8.65B 1.2B USD | CN¥5.85M 734.83K USD | CN¥13.52 1.88 USD | CN¥13.81 1.92 USD | CN¥8.65B 1.2B USD | 38.16 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.09 0.71 USD |
-0.78
|
CN¥8.14B 1.13B USD | CN¥5.76M 800.46K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥8.14B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.45 1.31 USD |
-0.21
|
CN¥8.10B 1.13B USD | CN¥2.09M 291.23K USD | CN¥9.44 1.31 USD | CN¥9.51 1.32 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.53 6.05 USD |
-0.16
|
CN¥7.61B 1.06B USD | CN¥1.86M 258.46K USD | CN¥42.82 5.95 USD | CN¥44.09 6.13 USD | CN¥7.61B 1.06B USD | 117.64 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.73 2.19 USD |
+3.56
|
CN¥7.48B 1.04B USD | CN¥10.99M 1.53M USD | CN¥15.41 2.14 USD | CN¥16.36 2.27 USD | CN¥7.48B 1.04B USD | 58.25 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.45 0.48 USD |
+0.88
|
CN¥6.88B 956.49M USD | CN¥22.42M 3.12M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥6.88B 956.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.09 0.99 USD |
-1.25
|
CN¥6.83B 949.65M USD | CN¥5.52M 767.91K USD | CN¥7.09 0.99 USD | CN¥7.17 1 USD | CN¥6.83B 949.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.31 4.35 USD |
-2.03
|
CN¥6.63B 921.86M USD | CN¥1.28M 178.52K USD | CN¥31.23 4.34 USD | CN¥31.90 4.44 USD | CN¥6.63B 921.86M USD | 92.08 | CN¥0.34 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥6.42B 893.16M USD | CN¥3.75M 521.64K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥6.42B 893.16M USD | 21.32 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.96 0.83 USD |
-0.17
|
CN¥6.37B 885.85M USD | CN¥8.36M 1.16M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥6.37B 885.85M USD | 119.20 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.10 1.96 USD |
+0.14
|
CN¥6.28B 872.88M USD | CN¥1.68M 234.07K USD | CN¥14.00 1.95 USD | CN¥14.11 1.96 USD | CN¥6.28B 872.88M USD | 37.10 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.53 3.97 USD |
-0.9
|
CN¥6.23B 866.49M USD | CN¥2.49M 345.76K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥6.23B 866.49M USD | 49.18 | CN¥0.58 0.08 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.58 1.33 USD |
-1.34
|
CN¥6.21B 863.88M USD | CN¥44.96M 6.25M USD | CN¥9.27 1.29 USD | CN¥9.88 1.37 USD | CN¥6.21B 863.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.14 2.24 USD |
-0.8
|
CN¥6.20B 861.48M USD | CN¥1.43M 198.21K USD | CN¥16.10 2.24 USD | CN¥16.30 2.27 USD | CN¥6.20B 861.48M USD | 80.70 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.51 2.3 USD |
-1.55
|
CN¥6.10B 848.24M USD | CN¥2.82M 391.7K USD | CN¥16.49 2.29 USD | CN¥16.89 2.35 USD | CN¥6.10B 848.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.11 1.41 USD |
-1.84
|
CN¥5.79B 805.63M USD | CN¥32.23M 4.48M USD | CN¥10.08 1.4 USD | CN¥10.38 1.44 USD | CN¥5.79B 805.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥5.77B 802.45M USD | CN¥4.22M 586.9K USD | CN¥13.79 1.92 USD | CN¥14.04 1.95 USD | CN¥5.77B 802.45M USD | 153.55 | CN¥0.09 0.01 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.79 1.08 USD |
0
|
CN¥5.73B 796.41M USD | CN¥5.27M 732.91K USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥5.73B 796.41M USD | 111.28 | CN¥0.07 0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.09 1.54 USD |
-0.36
|
CN¥5.69B 791.23M USD | CN¥316.20K 43.97K USD | CN¥11.02 1.53 USD | CN¥11.13 1.55 USD | CN¥5.69B 791.23M USD | 23.59 | CN¥0.47 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.12 0.71 USD |
-0.77
|
CN¥5.68B 790.19M USD | CN¥5.63M 783.48K USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥5.68B 790.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.84 1.92 USD |
0
|
CN¥5.66B 786.52M USD | CN¥1.59M 221.62K USD | CN¥13.69 1.9 USD | CN¥13.93 1.94 USD | CN¥5.66B 786.52M USD | 17.51 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.44 5.07 USD |
-2.57
|
CN¥5.58B 776.33M USD | CN¥3.83M 532.38K USD | CN¥36.07 5.02 USD | CN¥36.99 5.14 USD | CN¥5.58B 776.33M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.71 0.93 USD |
+1.67
|
CN¥5.45B 757.92M USD | CN¥11.30M 1.57M USD | CN¥6.59 0.92 USD | CN¥6.75 0.94 USD | CN¥5.45B 757.92M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.29 1.29 USD |
+2.09
|
CN¥5.44B 755.93M USD | CN¥20.39M 2.84M USD | CN¥9.03 1.26 USD | CN¥9.35 1.3 USD | CN¥5.44B 755.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.00 2.5 USD |
-2.02
|
CN¥5.04B 700.94M USD | CN¥9.07M 1.26M USD | CN¥17.80 2.47 USD | CN¥18.21 2.53 USD | CN¥5.04B 700.94M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.56 1.47 USD |
-0.19
|
CN¥4.97B 690.69M USD | CN¥1.10M 153.13K USD | CN¥10.52 1.46 USD | CN¥10.62 1.48 USD | CN¥4.97B 690.69M USD | 31.05 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.02 5.01 USD |
+1.95
|
CN¥4.85B 673.8M USD | CN¥2.19M 305.02K USD | CN¥34.96 4.86 USD | CN¥36.36 5.06 USD | CN¥4.85B 673.8M USD | 46.17 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.34 0.74 USD |
-2.91
|
CN¥4.78B 664.6M USD | CN¥6.42M 892.39K USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥4.78B 664.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.20 2.25 USD |
+0.68
|
CN¥4.73B 657.41M USD | CN¥2.33M 324K USD | CN¥15.92 2.21 USD | CN¥16.23 2.26 USD | CN¥4.73B 657.41M USD | 31.76 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.64 0.51 USD |
-2.93
|
CN¥4.65B 645.94M USD | CN¥6.58M 915.27K USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥4.65B 645.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.35 1.86 USD |
-1.55
|
CN¥4.43B 616.03M USD | CN¥1.91M 265.07K USD | CN¥13.34 1.85 USD | CN¥13.56 1.89 USD | CN¥4.43B 616.03M USD | 148.33 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.80 1.5 USD |
-0.37
|
CN¥4.14B 575.89M USD | CN¥612.86K 85.21K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥4.14B 575.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.94 5.41 USD |
-0.54
|
CN¥3.89B 541.43M USD | CN¥251.40K 34.96K USD | CN¥38.85 5.4 USD | CN¥39.35 5.47 USD | CN¥3.89B 541.43M USD | 114.52 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.86 2.34 USD |
-0.59
|
CN¥3.83B 532.79M USD | CN¥848.45K 117.97K USD | CN¥16.83 2.34 USD | CN¥17.01 2.37 USD | CN¥3.83B 532.79M USD | 56.20 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.50 1.32 USD |
+0.32
|
CN¥3.74B 520.62M USD | CN¥4.40M 611.83K USD | CN¥9.30 1.29 USD | CN¥9.58 1.33 USD | CN¥3.74B 520.62M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.07 0.84 USD |
-0.49
|
CN¥3.71B 516.52M USD | CN¥5.52M 766.91K USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥3.71B 516.52M USD | 50.58 | CN¥0.12 0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.67 1.07 USD |
-1.16
|
CN¥3.70B 514.16M USD | CN¥3.25M 451.85K USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥3.70B 514.16M USD | 40.36 | CN¥0.19 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.21 0.86 USD |
-1.74
|
CN¥3.63B 504.88M USD | CN¥4.89M 680.01K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥3.63B 504.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.06 3.35 USD |
-0.62
|
CN¥3.47B 482.94M USD | CN¥564.40K 78.48K USD | CN¥24.02 3.34 USD | CN¥24.35 3.39 USD | CN¥3.47B 482.94M USD | 12.79 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.73 5.39 USD |
-1.32
|
CN¥3.26B 453.14M USD | CN¥1.10M 153.2K USD | CN¥38.52 5.36 USD | CN¥39.95 5.55 USD | CN¥3.26B 453.14M USD | 203.84 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.96 1.25 USD |
-0.44
|
CN¥3.24B 449.92M USD | CN¥925.73K 128.72K USD | CN¥8.96 1.25 USD | CN¥9.04 1.26 USD | CN¥3.24B 449.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.16 0.58 USD |
-2.35
|
CN¥3.17B 441.32M USD | CN¥3.49M 484.75K USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥3.17B 441.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.11 0.57 USD |
-2.14
|
CN¥3.15B 437.59M USD | CN¥8.11M 1.13M USD | CN¥4.10 0.57 USD | CN¥4.21 0.59 USD | CN¥3.15B 437.59M USD | 82.20 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.70 0.51 USD |
-1.07
|
CN¥3.03B 421.61M USD | CN¥2.25M 312.61K USD | CN¥3.70 0.51 USD | CN¥3.73 0.52 USD | CN¥3.03B 421.61M USD | 28.46 | CN¥0.13 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.04 0.42 USD |
-3.19
|
CN¥3.00B 417.13M USD | CN¥16.67M 2.32M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥3.00B 417.13M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.79 1.78 USD |
+0.55
|
CN¥2.96B 411.08M USD | CN¥1.06M 147K USD | CN¥12.65 1.76 USD | CN¥12.84 1.79 USD | CN¥2.96B 411.08M USD | 42.63 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.12 1.69 USD |
+0.17
|
CN¥2.85B 395.6M USD | CN¥1.70M 237.04K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.85B 395.6M USD | 242.40 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.39 1.58 USD |
-2.23
|
CN¥2.73B 380.09M USD | CN¥3.85M 535.44K USD | CN¥11.38 1.58 USD | CN¥11.75 1.63 USD | CN¥2.73B 380.09M USD | 63.27 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.36 3.39 USD |
-0.9
|
CN¥2.68B 373.25M USD | CN¥1.12M 155.76K USD | CN¥24.30 3.38 USD | CN¥24.74 3.44 USD | CN¥2.68B 373.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.48 1.74 USD |
-0.95
|
CN¥2.68B 373.12M USD | CN¥2.86M 397.79K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥2.68B 373.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.20 1.7 USD |
-1.05
|
CN¥2.62B 364.72M USD | CN¥1.13M 156.81K USD | CN¥12.16 1.69 USD | CN¥12.37 1.72 USD | CN¥2.62B 364.72M USD | 36.96 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.91 4.3 USD |
+0.68
|
CN¥2.60B 361.02M USD | CN¥840.64K 116.89K USD | CN¥30.43 4.23 USD | CN¥31.45 4.37 USD | CN¥2.60B 361.02M USD | 27.11 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.85 2.76 USD |
-0.4
|
CN¥2.57B 357.81M USD | CN¥747.40K 103.92K USD | CN¥19.70 2.74 USD | CN¥20.02 2.78 USD | CN¥2.57B 357.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.18 1.83 USD |
0
|
CN¥2.40B 334.09M USD | CN¥705.78K 98.13K USD | CN¥13.07 1.82 USD | CN¥13.29 1.85 USD | CN¥2.40B 334.09M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.31 3.1 USD |
-0.22
|
CN¥2.37B 328.88M USD | CN¥379.45K 52.76K USD | CN¥22.28 3.1 USD | CN¥22.49 3.13 USD | CN¥2.37B 328.88M USD | 32.80 | CN¥0.68 0.09 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.53 0.63 USD |
-1.52
|
CN¥2.36B 327.45M USD | CN¥4.03M 560.58K USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥2.36B 327.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.37 0.89 USD |
-1.09
|
CN¥2.08B 288.73M USD | CN¥3.08M 428.74K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.13 3.77 USD |
-0.66
|
CN¥2.03B 282.16M USD | CN¥335.00K 46.58K USD | CN¥27.10 3.77 USD | CN¥27.59 3.84 USD | CN¥2.03B 282.16M USD | 69.56 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.89 0.96 USD |
-0.86
|
CN¥1.96B 272.43M USD | CN¥3.22M 447.58K USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.39 1.58 USD |
+5.86
|
CN¥1.82B 253.42M USD | CN¥1.40M 194.91K USD | CN¥10.67 1.48 USD | CN¥11.65 1.62 USD | CN¥1.82B 253.42M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.30 0.46 USD |
-2.37
|
CN¥1.43B 198.44M USD | CN¥4.33M 602.13K USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥1.43B 198.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}