Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shenzhen (95)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (95)
- {{item.name}}
- Все секторы
- Материалы (95)
Химикаты (95)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $69.59 9.68 USD |
+4.18
|
$137.54B 19.12B USD | $81.64M 11.35M USD | $66.66 9.27 USD | $70.2 9.76 USD | $137.54B 19.12B USD | 0 | -$0.67 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.3 1.43 USD |
+4.36
|
$102.89B 14.31B USD | $33.8M 4.7M USD | $9.81 1.36 USD | $10.32 1.43 USD | $102.89B 14.31B USD | 128.75 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $57.05 7.93 USD |
+4.41
|
$89.58B 12.46B USD | $13.28M 1.85M USD | $55 7.65 USD | $57.34 7.97 USD | $89.58B 12.46B USD | 27.29 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $55.19 7.67 USD |
+1.7
|
$88.62B 12.32B USD | $75.01M 10.43M USD | $53.86 7.49 USD | $55.81 7.76 USD | $88.62B 12.32B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.98 5.56 USD |
-0.52
|
$76.54B 10.64B USD | $94.77M 13.18M USD | $39.59 5.5 USD | $41.31 5.74 USD | $76.54B 10.64B USD | 142.78 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.55 2.44 USD |
+1.09
|
$59.12B 8.22B USD | $36.62M 5.09M USD | $17.33 2.41 USD | $17.58 2.44 USD | $59.12B 8.22B USD | 9.91 | $1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $32.61 4.53 USD |
+4.85
|
$54.72B 7.61B USD | $32.66M 4.54M USD | $30.89 4.3 USD | $32.94 4.58 USD | $54.72B 7.61B USD | 31.66 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.78 6.78 USD |
+0.43
|
$51.77B 7.2B USD | $28.98M 4.03M USD | $48.37 6.73 USD | $49.36 6.86 USD | $51.77B 7.2B USD | 487.80 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $9.05 1.26 USD |
+2.73
|
$44.91B 6.24B USD | $21.31M 2.96M USD | $8.77 1.22 USD | $9.15 1.27 USD | $44.91B 6.24B USD | 28.28 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.89 6.38 USD |
+1.91
|
$43.05B 5.99B USD | $12.51M 1.74M USD | $44.5 6.19 USD | $47.36 6.59 USD | $43.05B 5.99B USD | 34.24 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.87 2.48 USD |
+1.88
|
$42.64B 5.93B USD | $16.97M 2.36M USD | $17.52 2.44 USD | $18.07 2.51 USD | $42.64B 5.93B USD | 35.03 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $79.88 11.11 USD |
+7.09
|
$41.72B 5.8B USD | $36.9M 5.13M USD | $74.01 10.29 USD | $81.8 11.37 USD | $41.72B 5.8B USD | 102.41 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $51.38 7.14 USD |
+1.97
|
$38.42B 5.34B USD | $21.06M 2.93M USD | $49.7 6.91 USD | $52.83 7.35 USD | $38.42B 5.34B USD | 40.77 | $1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.17 4.06 USD |
-1.42
|
$34.72B 4.83B USD | $156.52M 21.76M USD | $28.56 3.97 USD | $29.47 4.1 USD | $34.72B 4.83B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.29 4.91 USD |
+1.64
|
$33.41B 4.65B USD | $14.39M 2M USD | $34.53 4.8 USD | $35.64 4.96 USD | $33.41B 4.65B USD | 52.67 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $39.54 5.5 USD |
-1.81
|
$30.05B 4.18B USD | $12.89M 1.79M USD | $39.28 5.46 USD | $40.47 5.63 USD | $30.05B 4.18B USD | 34.38 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
0
|
$29.98B 4.17B USD | $16.88M 2.35M USD | $12.5 1.74 USD | $12.64 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $54.18 7.53 USD |
+0.37
|
$27.51B 3.82B USD | $2.44M 339.62K USD | $53.86 7.49 USD | $54.66 7.6 USD | $27.51B 3.82B USD | 33.44 | $1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $20.27 2.82 USD |
+4
|
$27.07B 3.76B USD | $15.06M 2.09M USD | $19.66 2.73 USD | $20.35 2.83 USD | $27.07B 3.76B USD | 96.52 | $0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.96 5.42 USD |
+1.67
|
$26.93B 3.74B USD | $27.45M 3.82M USD | $38.51 5.35 USD | $39.25 5.46 USD | $26.93B 3.74B USD | 90.60 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.67 1.9 USD |
+1.86
|
$26.03B 3.62B USD | $23.2M 3.23M USD | $13.33 1.85 USD | $13.84 1.92 USD | $26.03B 3.62B USD | 17.98 | $0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.23 3.37 USD |
-2.57
|
$25.41B 3.53B USD | $11.24M 1.56M USD | $24.2 3.36 USD | $24.92 3.46 USD | $25.41B 3.53B USD | 36.16 | $0.67 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.67 0.93 USD |
+3.41
|
$24.8B 3.45B USD | $42.82M 5.95M USD | $6.44 0.9 USD | $6.71 0.93 USD | $24.8B 3.45B USD | 23.82 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.69 0.93 USD |
+2.92
|
$24.1B 3.35B USD | $20.28M 2.82M USD | $6.47 0.9 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 95.57 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $82.8 11.51 USD |
+3.37
|
$24B 3.34B USD | $8.66M 1.2M USD | $78.8 10.96 USD | $85 11.82 USD | $24B 3.34B USD | 60.43 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.22 3.92 USD |
+0.14
|
$23.46B 3.26B USD | $8.18M 1.14M USD | $28.12 3.91 USD | $28.44 3.95 USD | $23.46B 3.26B USD | 44.09 | $0.64 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.08 3.21 USD |
+2.58
|
$23.01B 3.2B USD | $16.37M 2.28M USD | $22.45 3.12 USD | $23.29 3.24 USD | $23.01B 3.2B USD | 38.46 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.33 1.71 USD |
+1.73
|
$22.76B 3.17B USD | $65.68M 9.13M USD | $12.12 1.69 USD | $12.58 1.75 USD | $22.76B 3.17B USD | 56.04 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.83 3.45 USD |
+3.24
|
$22.73B 3.16B USD | $55.9M 7.77M USD | $23.9 3.32 USD | $25.25 3.51 USD | $22.73B 3.16B USD | 0 | -$0.93 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $37.38 5.2 USD |
+4.21
|
$22.71B 3.16B USD | $35.02M 4.87M USD | $36.32 5.05 USD | $39.39 5.48 USD | $22.71B 3.16B USD | 17.38 | $2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.72 1.63 USD |
+5.4
|
$22.14B 3.08B USD | $131.41M 18.27M USD | $11.09 1.54 USD | $11.85 1.65 USD | $22.14B 3.08B USD | 40.41 | $0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.54 0.77 USD |
+1.28
|
$21.09B 2.93B USD | $68.53M 9.53M USD | $5.45 0.76 USD | $5.64 0.78 USD | $21.09B 2.93B USD | 46.16 | $0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $14.16 1.97 USD |
+1.51
|
$19.09B 2.65B USD | $60.43M 8.4M USD | $13.83 1.92 USD | $14.36 2 USD | $19.09B 2.65B USD | 141.59 | $0.1 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.05 3.34 USD |
+1.91
|
$18.81B 2.62B USD | $35.66M 4.96M USD | $23.53 3.27 USD | $24.18 3.36 USD | $18.81B 2.62B USD | 42.94 | $0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $21.54 2.99 USD |
-4.4
|
$18.21B 2.53B USD | $54.56M 7.59M USD | $21.33 2.97 USD | $21.85 3.04 USD | $18.21B 2.53B USD | 21.53 | $1 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.86 2.34 USD |
+1.51
|
$18.09B 2.52B USD | $93.99M 13.07M USD | $16.67 2.32 USD | $17.12 2.38 USD | $18.09B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $19.17 2.67 USD |
+4.13
|
$17.73B 2.47B USD | $63.58M 8.84M USD | $18.5 2.57 USD | $19.64 2.73 USD | $17.73B 2.47B USD | 0 | -$0.38 -0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $14 1.95 USD |
+1.38
|
$17.37B 2.41B USD | $10.54M 1.47M USD | $13.81 1.92 USD | $14.15 1.97 USD | $17.37B 2.41B USD | 21.21 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.15 0.86 USD |
-0.49
|
$17.15B 2.38B USD | $30.8M 4.28M USD | $6.1 0.85 USD | $6.2 0.86 USD | $17.15B 2.38B USD | 32.36 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.86 8.05 USD |
+9.58
|
$17.12B 2.38B USD | $5.7M 792.41K USD | $52.46 7.29 USD | $57.86 8.05 USD | $17.12B 2.38B USD | 22.60 | $2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.36 0.88 USD |
+1.27
|
$16.85B 2.34B USD | $22.02M 3.06M USD | $6.26 0.87 USD | $6.38 0.89 USD | $16.85B 2.34B USD | 21.19 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $32.86 4.57 USD |
-1.41
|
$16.48B 2.29B USD | $83.32M 11.58M USD | $32.01 4.45 USD | $33.98 4.72 USD | $16.48B 2.29B USD | 0 | -$2.45 -0.3 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.05 3.07 USD |
-3.33
|
$15.33B 2.13B USD | $92M 12.79M USD | $21 2.92 USD | $22.8 3.17 USD | $15.33B 2.13B USD | 275.62 | $0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $53.5 7.44 USD |
+4.7
|
$14.51B 2.02B USD | $4.84M 673.2K USD | $50.36 7 USD | $55 7.65 USD | $14.51B 2.02B USD | 17.77 | $3.01 0.42 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.96 1.8 USD |
0
|
$14.42B 2B USD | $8.15M 1.13M USD | $12.86 1.79 USD | $13.09 1.82 USD | $14.42B 2B USD | 56.34 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.27 2.96 USD |
+0.05
|
$14.04B 1.95B USD | $9.32M 1.3M USD | $21.14 2.94 USD | $21.36 2.97 USD | $14.04B 1.95B USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $49.66 6.9 USD |
-0.4
|
$13.91B 1.93B USD | $30.57M 4.25M USD | $49 6.81 USD | $50.48 7.02 USD | $13.91B 1.93B USD | 0 | -$3.7 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $32.17 4.47 USD |
+3.78
|
$13.86B 1.93B USD | $5.83M 810.36K USD | $31.01 4.31 USD | $33.15 4.61 USD | $13.86B 1.93B USD | 69.93 | $0.46 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.24 4.34 USD |
+1.59
|
$13.74B 1.91B USD | $6.17M 857.96K USD | $30.76 4.28 USD | $31.24 4.34 USD | $13.74B 1.91B USD | 33.59 | $0.93 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
0
|
$13.73B 1.91B USD | $11.08M 1.54M USD | $4.81 0.67 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.96 5.14 USD |
+1.99
|
$13.54B 1.88B USD | $6.77M 941.28K USD | $36.27 5.04 USD | $37.02 5.15 USD | $13.54B 1.88B USD | 119.22 | $0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $15.86 2.21 USD |
-4
|
$13.4B 1.86B USD | $211.59M 29.42M USD | $15.51 2.16 USD | $18.07 2.51 USD | $13.4B 1.86B USD | 0 | -$0.63 -0.08 USD | |
| PhiChem Corporation 300398.SZ | $23.11 3.21 USD |
+1.58
|
$13.1B 1.82B USD | $20.06M 2.79M USD | $22.72 3.16 USD | $23.22 3.23 USD | $13.1B 1.82B USD | 38.51 | $0.6 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.28 1.01 USD |
+0.69
|
$12.82B 1.78B USD | $31.45M 4.37M USD | $7.19 1 USD | $7.3 1.02 USD | $12.82B 1.78B USD | 364.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $13.76 1.91 USD |
+2.3
|
$12.7B 1.77B USD | $21.71M 3.02M USD | $13.49 1.88 USD | $13.88 1.93 USD | $12.7B 1.77B USD | 52.92 | $0.26 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.61 3.84 USD |
+5.42
|
$12.52B 1.74B USD | $18.47M 2.57M USD | $26.1 3.63 USD | $27.89 3.88 USD | $12.52B 1.74B USD | 276.10 | $0.1 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.74 0.66 USD |
+0.85
|
$12.28B 1.71B USD | $35.6M 4.95M USD | $4.68 0.65 USD | $4.77 0.66 USD | $12.28B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $25.31 3.52 USD |
+3.73
|
$12.11B 1.68B USD | $4.89M 680.39K USD | $24.28 3.38 USD | $25.4 3.53 USD | $12.11B 1.68B USD | 68.40 | $0.37 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $46.35 6.44 USD |
+1.42
|
$12.04B 1.67B USD | $11.06M 1.54M USD | $45 6.26 USD | $46.93 6.53 USD | $12.04B 1.67B USD | 71.30 | $0.65 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+1.16
|
$11.63B 1.62B USD | $5.31M 738.22K USD | $7.74 1.08 USD | $7.88 1.1 USD | $11.63B 1.62B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.48 1.32 USD |
+0.85
|
$11.38B 1.58B USD | $19.53M 2.72M USD | $9.31 1.29 USD | $9.55 1.33 USD | $11.38B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.86 2.76 USD |
+0.2
|
$11.29B 1.57B USD | $4.1M 570.64K USD | $19.77 2.75 USD | $19.98 2.78 USD | $11.29B 1.57B USD | 20.47 | $0.97 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
-0.9
|
$11.2B 1.56B USD | $7.35M 1.02M USD | $12.11 1.68 USD | $12.37 1.72 USD | $11.2B 1.56B USD | 33.77 | $0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.98 2.5 USD |
-0.88
|
$11.07B 1.54B USD | $1.65M 229.05K USD | $17.97 2.5 USD | $18.26 2.54 USD | $11.07B 1.54B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.92 0.82 USD |
0
|
$10.99B 1.53B USD | $8.63M 1.2M USD | $5.91 0.82 USD | $5.94 0.83 USD | $10.99B 1.53B USD | 118.40 | $0.05 0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $19.47 2.71 USD |
+1.14
|
$10.69B 1.49B USD | $10.94M 1.52M USD | $19.2 2.67 USD | $19.64 2.73 USD | $10.69B 1.49B USD | 52.62 | $0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.71 1.63 USD |
-0.51
|
$10.67B 1.48B USD | $42.98M 5.98M USD | $11.51 1.6 USD | $11.9 1.65 USD | $10.67B 1.48B USD | 27.88 | $0.42 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $19.69 2.74 USD |
+0.72
|
$10.49B 1.46B USD | $5.67M 788.67K USD | $19.45 2.7 USD | $19.78 2.75 USD | $10.49B 1.46B USD | 10.14 | $1.94 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.23 5.18 USD |
-0.43
|
$10.31B 1.43B USD | $2.98M 414.63K USD | $36.96 5.14 USD | $37.37 5.2 USD | $10.31B 1.43B USD | 63.10 | $0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $13.24 1.84 USD |
+2.32
|
$10.26B 1.43B USD | $33.82M 4.7M USD | $12.9 1.79 USD | $13.39 1.86 USD | $10.26B 1.43B USD | 40.12 | $0.33 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.22 0.59 USD |
-1.17
|
$9.92B 1.38B USD | $46.85M 6.51M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $39.32 5.47 USD |
+0.18
|
$9.76B 1.36B USD | $4.23M 587.93K USD | $38.6 5.37 USD | $39.38 5.48 USD | $9.76B 1.36B USD | 63.41 | $0.62 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $15.43 2.15 USD |
-1.28
|
$9.71B 1.35B USD | $84.7M 11.78M USD | $15.38 2.14 USD | $15.75 2.19 USD | $9.71B 1.35B USD | 44.08 | $0.35 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $9.8 1.36 USD |
+6.29
|
$9.48B 1.32B USD | $172.11M 23.93M USD | $9.05 1.26 USD | $9.98 1.39 USD | $9.48B 1.32B USD | 81.66 | $0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $21.98 3.06 USD |
-1.57
|
$9.25B 1.29B USD | $11.67M 1.62M USD | $21.82 3.03 USD | $22.29 3.1 USD | $9.25B 1.29B USD | 81.40 | $0.27 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $23.47 3.26 USD |
+3.12
|
$9.23B 1.28B USD | $33.73M 4.69M USD | $22.47 3.12 USD | $24.01 3.34 USD | $9.23B 1.28B USD | 30.08 | $0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | $39.93 5.55 USD |
-0.72
|
$9.17B 1.27B USD | $3.18M 441.98K USD | $39.77 5.53 USD | $40.39 5.62 USD | $9.17B 1.27B USD | 19.10 | $2.09 0.29 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.81 1.09 USD |
+10
|
$8.93B 1.24B USD | $150.07M 20.87M USD | $7.34 1.02 USD | $7.81 1.09 USD | $8.93B 1.24B USD | 71.00 | $0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $17.93 2.49 USD |
+6.54
|
$8.71B 1.21B USD | $24.83M 3.45M USD | $16.9 2.35 USD | $18.08 2.51 USD | $8.71B 1.21B USD | 37.35 | $0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10 1.39 USD |
0
|
$8.57B 1.19B USD | $8.54M 1.19M USD | $9.99 1.39 USD | $10.04 1.4 USD | $8.57B 1.19B USD | 0 | -$0.03 -0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $48.63 6.76 USD |
+3.31
|
$8.5B 1.18B USD | $6.19M 861.34K USD | $47 6.54 USD | $48.99 6.81 USD | $8.5B 1.18B USD | 138.94 | $0.35 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.56 1.05 USD |
+1.21
|
$8.5B 1.18B USD | $15.89M 2.21M USD | $7.44 1.03 USD | $7.68 1.07 USD | $8.5B 1.18B USD | 30.23 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $39.14 5.44 USD |
+2.97
|
$8.29B 1.15B USD | $6.13M 852.91K USD | $38.01 5.29 USD | $40.76 5.67 USD | $8.29B 1.15B USD | 105.78 | $0.37 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.18 0.72 USD |
+0.58
|
$8.29B 1.15B USD | $15.97M 2.22M USD | $5.11 0.71 USD | $5.2 0.72 USD | $8.29B 1.15B USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.62 3.42 USD |
+2.28
|
$8.01B 1.11B USD | $12.43M 1.73M USD | $24.08 3.35 USD | $24.97 3.47 USD | $8.01B 1.11B USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.01 0.84 USD |
-0.33
|
$7.82B 1.09B USD | $50.31M 6.99M USD | $5.94 0.83 USD | $6.1 0.85 USD | $7.82B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.97 1.53 USD |
0
|
$7.8B 1.08B USD | $13.99M 1.95M USD | $10.81 1.5 USD | $11.22 1.56 USD | $7.8B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.08 2.51 USD |
-2.27
|
$7.74B 1.08B USD | $37.94M 5.28M USD | $17.68 2.46 USD | $19.3 2.68 USD | $7.74B 1.08B USD | 86.09 | $0.21 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.87 1.09 USD |
+1.16
|
$7.58B 1.05B USD | $59M 8.2M USD | $7.79 1.08 USD | $8.12 1.13 USD | $7.58B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.81 1.36 USD |
0
|
$7.21B 1B USD | $7.64M 1.06M USD | $9.79 1.36 USD | $9.88 1.37 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.44 1.87 USD |
+0.9
|
$7.21B 1B USD | $8.62M 1.2M USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.21B 1B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.49 1.74 USD |
-1.19
|
$6.99B 971.54M USD | $22.32M 3.1M USD | $12.33 1.71 USD | $12.69 1.76 USD | $6.99B 971.54M USD | 44.60 | $0.28 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $31.42 4.37 USD |
+1.68
|
$6.86B 954.26M USD | $16.18M 2.25M USD | $30.83 4.29 USD | $32.88 4.57 USD | $6.86B 954.26M USD | 58.18 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.49 2.57 USD |
-0.59
|
$6.83B 949.96M USD | $9.51M 1.32M USD | $18.36 2.55 USD | $18.78 2.61 USD | $6.83B 949.96M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.86 0.81 USD |
+1.74
|
$6.81B 946.96M USD | $23.62M 3.28M USD | $5.75 0.8 USD | $5.88 0.82 USD | $6.81B 946.96M USD | 13.31 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.33 5.19 USD |
+1.83
|
$6.71B 933.6M USD | $2.78M 387.04K USD | $36.22 5.04 USD | $37.48 5.21 USD | $6.71B 933.6M USD | 60.20 | $0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.7 1.49 USD |
+0.47
|
$6.68B 929.26M USD | $11.83M 1.64M USD | $10.47 1.46 USD | $10.76 1.5 USD | $6.68B 929.26M USD | 33.43 | $0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.53 1.05 USD |
+1.07
|
$6.67B 927.65M USD | $18.47M 2.57M USD | $7.41 1.03 USD | $7.58 1.05 USD | $6.67B 927.65M USD | 22.14 | $0.34 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $14.85 2.06 USD |
-2.24
|
$6.61B 919.31M USD | $13.57M 1.89M USD | $14.78 2.06 USD | $15.17 2.11 USD | $6.61B 919.31M USD | 40.13 | $0.37 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.22 2.39 USD |
-1.71
|
$6.61B 919.12M USD | $6.61M 918.87K USD | $17.21 2.39 USD | $17.58 2.44 USD | $6.61B 919.12M USD | 86.09 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}