Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (101)
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-0.37
|
$82.02B 11.4B USD | $8.6M 1.2M USD | $8.06 1.12 USD | $8.17 1.14 USD | $82.02B 11.4B USD | 40.50 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.42 4.23 USD |
-1.01
|
$56.3B 7.83B USD | $11.05M 1.54M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.3B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
+0.47
|
$32.79B 4.56B USD | $6.89M 957.86K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $6.03M 838.45K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.56M 216.68K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
+2.14
|
$28.57B 3.97B USD | $13M 1.81M USD | $11.62 1.62 USD | $12 1.67 USD | $28.57B 3.97B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.89 4.16 USD |
-1.35
|
$28.05B 3.9B USD | $7.93M 1.1M USD | $29.57 4.11 USD | $30.26 4.21 USD | $28.05B 3.9B USD | 66.42 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.84 3.31 USD |
+3.56
|
$25.02B 3.48B USD | $6.7M 931.94K USD | $23.05 3.2 USD | $24.05 3.34 USD | $25.02B 3.48B USD | 34.55 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.29 1.99 USD |
+0.42
|
$23.98B 3.33B USD | $5.99M 832.59K USD | $14.17 1.97 USD | $14.39 2 USD | $23.98B 3.33B USD | 23.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $8.38M 1.17M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.24 4.34 USD |
-2.38
|
$23.74B 3.3B USD | $3.67M 510.01K USD | $31.18 4.34 USD | $32 4.45 USD | $23.74B 3.3B USD | 26.47 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.26 6.15 USD |
+0.27
|
$22.47B 3.12B USD | $928.11K 129.05K USD | $43.9 6.1 USD | $44.37 6.17 USD | $22.47B 3.12B USD | 27.66 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
+0.08
|
$22.2B 3.09B USD | $8.99M 1.25M USD | $37.85 5.26 USD | $38.66 5.38 USD | $22.2B 3.09B USD | 78.67 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
0
|
$21.83B 3.04B USD | $4.2M 583.58K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.54 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $3.56M 494.8K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.14 1.55 USD |
+0.45
|
$21.05B 2.93B USD | $8.39M 1.17M USD | $11.04 1.54 USD | $11.17 1.55 USD | $21.05B 2.93B USD | 39.78 | $0.28 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.26 0.73 USD |
+3.34
|
$19.67B 2.73B USD | $43.06M 5.99M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.67B 2.73B USD | 11.43 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.64 1.48 USD |
+2.6
|
$19.64B 2.73B USD | $22.8M 3.17M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.64B 2.73B USD | 19.70 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.15 1.97 USD |
-0.35
|
$18.9B 2.63B USD | $827.8K 115.1K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.9B 2.63B USD | 78.61 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.29 8.38 USD |
-0.97
|
$17.59B 2.45B USD | $2.5M 348.01K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.59B 2.45B USD | 22.75 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
0
|
$16.65B 2.32B USD | $3.05M 423.61K USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.25
|
$15.79B 2.2B USD | $9.97M 1.39M USD | $4.07 0.57 USD | $4.1 0.57 USD | $15.79B 2.2B USD | 27.19 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
+2.63
|
$15.64B 2.17B USD | $28.1M 3.91M USD | $22.74 3.16 USD | $24 3.34 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.25 1.7 USD |
-1.45
|
$15.2B 2.11B USD | $2.39M 332.6K USD | $12.19 1.69 USD | $12.46 1.73 USD | $15.2B 2.11B USD | 21.49 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.7
|
$15.1B 2.1B USD | $4.99M 693.67K USD | $5.69 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.05 4.73 USD |
-0.15
|
$14.97B 2.08B USD | $4.56M 634.25K USD | $33.71 4.69 USD | $34.67 4.82 USD | $14.97B 2.08B USD | 42.03 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.67 2.46 USD |
-0.23
|
$14.94B 2.08B USD | $7.1M 986.78K USD | $17.37 2.42 USD | $17.78 2.47 USD | $14.94B 2.08B USD | 18.79 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.35 1.16 USD |
-0.12
|
$14.7B 2.04B USD | $172.95M 24.05M USD | $8.13 1.13 USD | $8.67 1.21 USD | $14.7B 2.04B USD | 139.16 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $5.78M 803.77K USD | $5.11 0.71 USD | $5.18 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.95 3.47 USD |
-0.91
|
$14.22B 1.98B USD | $2.31M 321.15K USD | $24.91 3.46 USD | $25.38 3.53 USD | $14.22B 1.98B USD | 24.70 | $1.01 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.16 3.64 USD |
+0.11
|
$13.93B 1.94B USD | $10.44M 1.45M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.93B 1.94B USD | 8.86 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.52 1.6 USD |
-0.35
|
$13.71B 1.91B USD | $6.5M 903.81K USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.71B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.48 1.6 USD |
+0.61
|
$13.23B 1.84B USD | $4.04M 561.62K USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.23B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.22
|
$13.22B 1.84B USD | $3.27M 454.56K USD | $4.61 0.64 USD | $4.66 0.65 USD | $13.22B 1.84B USD | 465.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.03 5.7 USD |
+0.27
|
$12.5B 1.74B USD | $1.56M 217.42K USD | $40.56 5.64 USD | $41.3 5.74 USD | $12.5B 1.74B USD | 100.07 | $0.41 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
+0.33
|
$12.29B 1.71B USD | $8.15M 1.13M USD | $9.07 1.26 USD | $9.2 1.28 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.45 3.12 USD |
-0.22
|
$12.09B 1.68B USD | $951.2K 132.26K USD | $22.41 3.12 USD | $22.58 3.14 USD | $12.09B 1.68B USD | 12.40 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.12 5.72 USD |
+1.86
|
$11.86B 1.65B USD | $2.56M 355.7K USD | $40.42 5.62 USD | $41.2 5.73 USD | $11.86B 1.65B USD | 30.68 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.55 0.63 USD |
-2.57
|
$11.78B 1.64B USD | $20.21M 2.81M USD | $4.55 0.63 USD | $4.65 0.65 USD | $11.78B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.08 1.4 USD |
-1.66
|
$11.22B 1.56B USD | $5.99M 832.55K USD | $10.03 1.39 USD | $10.24 1.42 USD | $11.22B 1.56B USD | 63.00 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.81 1.92 USD |
+0.44
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $13.6 1.89 USD | $13.84 1.92 USD | $10.8B 1.5B USD | 44.54 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.44
|
$10.5B 1.46B USD | $7.1M 987.67K USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.5B 1.46B USD | 15.61 | $0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
+1.29
|
$10.5B 1.46B USD | $16.76M 2.33M USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.5B 1.46B USD | 7.14 | $0.55 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.06 0.98 USD |
-2.35
|
$10.49B 1.46B USD | $4.88M 678.2K USD | $7.05 0.98 USD | $7.27 1.01 USD | $10.49B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-1.72
|
$10.44B 1.45B USD | $6.54M 909.01K USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.44B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.45 2.7 USD |
+2.86
|
$10.31B 1.43B USD | $23.66M 3.29M USD | $18.51 2.57 USD | $19.58 2.72 USD | $10.31B 1.43B USD | 32.96 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
+0.18
|
$10.25B 1.42B USD | $3.09M 429.14K USD | $5.49 0.76 USD | $5.54 0.77 USD | $10.25B 1.42B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.73 1.49 USD |
-0.74
|
$9.98B 1.39B USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.79 1.5 USD | $9.98B 1.39B USD | 20.24 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.95 2.22 USD |
+0.95
|
$9.82B 1.37B USD | $585.8K 81.45K USD | $15.73 2.19 USD | $15.95 2.22 USD | $9.82B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.87 1.51 USD |
+0.46
|
$9.38B 1.3B USD | $17.39M 2.42M USD | $10.61 1.48 USD | $10.93 1.52 USD | $9.38B 1.3B USD | 108.70 | $0.1 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
+0.2
|
$9.27B 1.29B USD | $5.26M 731.45K USD | $9.9 1.38 USD | $10.08 1.4 USD | $9.27B 1.29B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.39 1.17 USD |
+1.33
|
$8.89B 1.24B USD | $15.48M 2.15M USD | $8.27 1.15 USD | $8.46 1.18 USD | $8.89B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.72B 1.21B USD | $1.85M 257.84K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.72B 1.21B USD | 145.40 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.28 0.73 USD |
0
|
$8.45B 1.17B USD | $12.25M 1.7M USD | $5.24 0.73 USD | $5.37 0.75 USD | $8.45B 1.17B USD | 0 | -$1.75 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.33 1.58 USD |
-7.89
|
$8.33B 1.16B USD | $169.91M 23.62M USD | $11.19 1.56 USD | $12.19 1.69 USD | $8.33B 1.16B USD | 161.85 | $0.07 0.009 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.88 4.02 USD |
+0.28
|
$7.97B 1.11B USD | $4.64M 645.61K USD | $28.37 3.94 USD | $29.37 4.08 USD | $7.97B 1.11B USD | 50.66 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.13 2.52 USD |
+1.12
|
$7.81B 1.09B USD | $1.35M 187.24K USD | $17.9 2.49 USD | $18.22 2.53 USD | $7.81B 1.09B USD | 38.57 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.58 1.47 USD |
+1.83
|
$7.78B 1.08B USD | $24.07M 3.35M USD | $9.88 1.37 USD | $10.88 1.51 USD | $7.78B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.49 3.82 USD |
-1.65
|
$7.7B 1.07B USD | $4.03M 560.81K USD | $27.26 3.79 USD | $27.9 3.88 USD | $7.7B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
-0.3
|
$7.51B 1.04B USD | $1.65M 228.95K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.51B 1.04B USD | 83.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.53 2.16 USD |
-1.96
|
$7.29B 1.01B USD | $8.05M 1.12M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.29B 1.01B USD | 45.67 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.06
|
$7.28B 1.01B USD | $705.2K 98.05K USD | $16.89 2.35 USD | $17.1 2.38 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.68 3.71 USD |
-0.15
|
$7.24B 1.01B USD | $1.11M 154.06K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.24B 1.01B USD | 13.27 | $2.01 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.92 2.07 USD |
+0.88
|
$7.23B 1.01B USD | $2M 277.47K USD | $14.8 2.06 USD | $15.05 2.09 USD | $7.23B 1.01B USD | 23.31 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.5 3.82 USD |
-0.47
|
$7.14B 992.84M USD | $2.42M 336.28K USD | $27.3 3.8 USD | $27.68 3.85 USD | $7.14B 992.84M USD | 33.13 | $0.83 0.12 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+0.13
|
$7.1B 987.33M USD | $3.26M 452.94K USD | $15.16 2.11 USD | $15.35 2.13 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.9 2.49 USD |
-0.06
|
$7.04B 978.42M USD | $6.49M 902.41K USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.42M USD | 26.32 | $0.68 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.02 1.25 USD |
+0.22
|
$6.99B 971.57M USD | $19.43M 2.7M USD | $8.92 1.24 USD | $9.17 1.28 USD | $6.99B 971.57M USD | 30.06 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.14 1.13 USD |
+1.5
|
$6.88B 956.33M USD | $17.71M 2.46M USD | $8.1 1.13 USD | $8.46 1.18 USD | $6.88B 956.33M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.98 2.78 USD |
+0.5
|
$6.79B 943.93M USD | $1.39M 193.31K USD | $19.84 2.76 USD | $20.27 2.82 USD | $6.79B 943.93M USD | 18.00 | $1.11 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+1.7
|
$6.77B 941.65M USD | $6.51M 905.25K USD | $14.44 2.01 USD | $15.09 2.1 USD | $6.77B 941.65M USD | 124.50 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $6.57M 912.97K USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.77B 940.93M USD | 0 | -$0.38 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
+0.29
|
$6.58B 914.69M USD | $14.55M 2.02M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.81 1.78 USD |
+0.63
|
$6.57B 913.95M USD | $702.7K 97.71K USD | $12.73 1.77 USD | $12.89 1.79 USD | $6.57B 913.95M USD | 13.92 | $0.92 0.13 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.55 2.16 USD |
+2.03
|
$6.54B 909.48M USD | $7.34M 1.02M USD | $15.14 2.11 USD | $15.73 2.19 USD | $6.54B 909.48M USD | 111.07 | $0.14 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.94 2.36 USD |
+0.36
|
$6.5B 904.18M USD | $27.29M 3.79M USD | $16.89 2.35 USD | $17.7 2.46 USD | $6.5B 904.18M USD | 32.57 | $0.52 0.07 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
-0.21
|
$6.45B 897.15M USD | $1.15M 159.21K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.72 3.58 USD |
+0.9
|
$6.38B 887.3M USD | $1.3M 180.35K USD | $25.4 3.53 USD | $25.88 3.6 USD | $6.38B 887.3M USD | 52.48 | $0.49 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9 1.25 USD |
-3.43
|
$6.26B 870.15M USD | $56.18M 7.81M USD | $8.9 1.24 USD | $9.6 1.33 USD | $6.26B 870.15M USD | 0 | -$0.06 -0.008 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $51.21M 7.12M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.06 -0.008 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.77 1.36 USD |
+0.93
|
$6.15B 855.12M USD | $1.4M 194.84K USD | $9.67 1.34 USD | $9.78 1.36 USD | $6.15B 855.12M USD | 19.53 | $0.5 0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.38 0.89 USD |
-1.09
|
$6.15B 854.55M USD | $10.23M 1.42M USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.15B 854.55M USD | 0 | -$0.27 -0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.46 1.45 USD |
-2.97
|
$6.12B 851.13M USD | $60.82M 8.46M USD | $10.31 1.43 USD | $10.86 1.51 USD | $6.12B 851.13M USD | 87.16 | $0.12 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.06 1.12 USD |
+0.75
|
$6.11B 850.07M USD | $7.28M 1.01M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.11B 850.07M USD | 806.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+0.38
|
$6.04B 839.45M USD | $25.25M 3.51M USD | $5.15 0.72 USD | $5.25 0.73 USD | $6.04B 839.45M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.56 0.91 USD |
+1.39
|
$5.98B 831.25M USD | $12.13M 1.69M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.98B 831.25M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.68 0.93 USD |
+1.52
|
$5.92B 822.94M USD | $8.54M 1.19M USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.92B 822.94M USD | 51.38 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.18 1.14 USD |
+1.87
|
$5.82B 808.92M USD | $4.78M 664.22K USD | $7.96 1.11 USD | $8.19 1.14 USD | $5.82B 808.92M USD | 272.66 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.49 0.9 USD |
-5.53
|
$5.81B 808.52M USD | $49.74M 6.92M USD | $6.4 0.89 USD | $6.77 0.94 USD | $5.81B 808.52M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.48 0.9 USD |
+1.89
|
$5.8B 806.48M USD | $23.62M 3.28M USD | $6.29 0.87 USD | $6.56 0.91 USD | $5.8B 806.48M USD | 162.00 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.77B 801.62M USD | $5.3M 736.76K USD | $10.65 1.48 USD | $10.91 1.52 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.57 2.44 USD |
+7.26
|
$5.72B 795.12M USD | $73.27M 10.19M USD | $16.8 2.34 USD | $18.02 2.51 USD | $5.72B 795.12M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.61B 780.52M USD | $18.01M 2.5M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.66 1.9 USD |
+0.22
|
$5.55B 771.2M USD | $7.46M 1.04M USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.55B 771.2M USD | 40.17 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}