Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Удобрения (35)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.9 2.21 USD |
-0.63
|
$84.14B 11.7B USD | $13.13M 1.83M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.14B 11.7B USD | 17.28 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.02 5.01 USD |
-1.04
|
$56.56B 7.86B USD | $3.68M 511.48K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.56B 7.86B USD | 20.23 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
0
|
$25.93B 3.61B USD | $2.46M 341.96K USD | $27.85 3.87 USD | $28.14 3.91 USD | $25.93B 3.61B USD | 20.48 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-1.59
|
$17.08B 2.37B USD | $7.22M 1M USD | $13.51 1.88 USD | $13.88 1.93 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.13 7.39 USD |
-0.13
|
$14.92B 2.07B USD | $328.64K 45.69K USD | $52.74 7.33 USD | $53.43 7.43 USD | $14.92B 2.07B USD | 26.96 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.58 0.91 USD |
-1.05
|
$14.62B 2.03B USD | $2.84M 394.45K USD | $6.56 0.91 USD | $6.66 0.93 USD | $14.62B 2.03B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.06 0.26 USD |
-0.96
|
$15.84B 2.03B USD | $7.7K 984.67 USD | $2.06 0.26 USD | $2.08 0.27 USD | $15.84B 2.03B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.55 1.74 USD |
+2.45
|
$13.59B 1.89B USD | $56.2M 7.81M USD | $12.41 1.73 USD | $12.85 1.79 USD | $13.59B 1.89B USD | 24.60 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
-0.59
|
$10.18B 1.42B USD | $5.08M 706.4K USD | $8.4 1.17 USD | $8.51 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.53 1.46 USD |
+1.45
|
$10.15B 1.41B USD | $11.64M 1.62M USD | $10.33 1.44 USD | $10.61 1.48 USD | $10.15B 1.41B USD | 18.47 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.46 1.18 USD |
-0.7
|
$9.74B 1.35B USD | $5.56M 773.58K USD | $8.41 1.17 USD | $8.53 1.19 USD | $9.74B 1.35B USD | 11.13 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.3 1.29 USD |
+0.32
|
$9.35B 1.3B USD | $9.22M 1.28M USD | $9.23 1.28 USD | $9.35 1.3 USD | $9.35B 1.3B USD | 12.56 | $0.74 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.99 0.97 USD |
+0.58
|
$9.07B 1.26B USD | $9.54M 1.33M USD | $6.93 0.96 USD | $7.04 0.98 USD | $9.07B 1.26B USD | 24.96 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.2 1.42 USD |
-0.1
|
$8.16B 1.14B USD | $5.54M 769.79K USD | $10.15 1.41 USD | $10.28 1.43 USD | $8.16B 1.14B USD | 25.50 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
-0.49
|
$8.1B 1.13B USD | $5.89M 818.62K USD | $4.07 0.57 USD | $4.11 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.86 0.68 USD |
+0.21
|
$7.62B 1.06B USD | $3.47M 482.56K USD | $4.82 0.67 USD | $4.87 0.68 USD | $7.62B 1.06B USD | 97.20 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
+0.42
|
$6.87B 954.75M USD | $2.76M 384.38K USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.64 2.04 USD |
-0.14
|
$6.86B 954.19M USD | $786.8K 109.4K USD | $14.57 2.03 USD | $14.69 2.04 USD | $6.86B 954.19M USD | 18.07 | $0.81 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.27 1.98 USD |
+1.21
|
$5.79B 804.47M USD | $16.2M 2.25M USD | $13.9 1.93 USD | $14.39 2 USD | $5.79B 804.47M USD | 29.12 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $17.67M 2.46M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.45 0.76 USD |
-0.55
|
$5.16B 717.26M USD | $6.72M 934.47K USD | $5.41 0.75 USD | $5.48 0.76 USD | $5.16B 717.26M USD | 36.33 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.88 2.49 USD |
-1.49
|
$4.91B 683.35M USD | $22.32M 3.1M USD | $17.53 2.44 USD | $18.39 2.56 USD | $4.91B 683.35M USD | 21.54 | $0.83 0.12 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.24 0.59 USD |
-4.29
|
$4.34B 603.69M USD | $88.7M 12.33M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.34B 603.69M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.02 0.7 USD |
-0.59
|
$4.28B 595.78M USD | $9.81M 1.36M USD | $5 0.7 USD | $5.07 0.7 USD | $4.28B 595.78M USD | 16.19 | $0.31 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-0.58
|
$3.83B 532.26M USD | $2.56M 356.22K USD | $6.85 0.95 USD | $6.9 0.96 USD | $3.83B 532.26M USD | 20.75 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.5 0.76 USD |
-0.18
|
$3.57B 496.77M USD | $2.71M 377.06K USD | $5.48 0.76 USD | $5.52 0.77 USD | $3.57B 496.77M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.25 0.87 USD |
-0.16
|
$3.18B 442.28M USD | $5.69M 791.39K USD | $6.21 0.86 USD | $6.3 0.88 USD | $3.18B 442.28M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.97 0.83 USD |
-0.17
|
$2.77B 385.79M USD | $2.88M 400.42K USD | $5.92 0.82 USD | $6.03 0.84 USD | $2.77B 385.79M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.84 2.34 USD |
+0.66
|
$2.62B 364.94M USD | $487.76K 67.82K USD | $16.62 2.31 USD | $16.87 2.35 USD | $2.62B 364.94M USD | 36.60 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.32 1.16 USD |
-1.89
|
$2.4B 334.39M USD | $7.49M 1.04M USD | $8.3 1.15 USD | $8.48 1.18 USD | $2.4B 334.39M USD | 26.83 | $0.31 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.57 0.91 USD |
0
|
$2.28B 317.53M USD | $4.66M 648.48K USD | $6.5 0.9 USD | $6.61 0.92 USD | $2.28B 317.53M USD | 82.12 | $0.08 0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.21 0.86 USD |
-1.9
|
$2.27B 316.13M USD | $24.52M 3.41M USD | $6.1 0.85 USD | $6.36 0.88 USD | $2.27B 316.13M USD | 27.00 | $0.23 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.81 2.2 USD |
-0.69
|
$2.25B 313.21M USD | $2.4M 333.03K USD | $15.68 2.18 USD | $15.88 2.21 USD | $2.25B 313.21M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.43 0.2 USD |
-0.69
|
$2.16B 299.76M USD | $9.64M 1.34M USD | $1.42 0.2 USD | $1.45 0.2 USD | $2.16B 299.76M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.78 0.66 USD |
+0.63
|
$1.79B 249.42M USD | $5.48M 762.56K USD | $4.72 0.66 USD | $4.83 0.67 USD | $1.79B 249.42M USD | 0 | -$0.66 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}