Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Китай (36)
Shenzhen (36)
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (36)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Удобрения (36)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
+1.82
|
CN¥133.03B 18.5B USD | CN¥104.55M 14.54M USD | CN¥24.60 3.42 USD | CN¥25.56 3.55 USD | CN¥133.03B 18.5B USD | 22.64 | CN¥1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.88 5.82 USD |
+2.9
|
CN¥38.70B 5.38B USD | CN¥8.61M 1.2M USD | CN¥40.71 5.66 USD | CN¥42.35 5.89 USD | CN¥38.70B 5.38B USD | 21.92 | CN¥1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.01 10.01 USD |
+1.04
|
CN¥20.22B 2.81B USD | CN¥857.38K 119.21K USD | CN¥71.30 9.91 USD | CN¥72.78 10.12 USD | CN¥20.22B 2.81B USD | 20.57 | CN¥3.50 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.68 2.18 USD |
+6.09
|
CN¥19.67B 2.74B USD | CN¥34.57M 4.81M USD | CN¥14.78 2.06 USD | CN¥15.76 2.19 USD | CN¥19.67B 2.74B USD | 12.85 | CN¥1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.13 2.1 USD |
+6.62
|
CN¥16.47B 2.29B USD | CN¥103.83M 14.44M USD | CN¥14.15 1.97 USD | CN¥15.32 2.13 USD | CN¥16.47B 2.29B USD | 43.22 | CN¥0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.56 0.91 USD |
+1.08
|
CN¥14.65B 2.04B USD | CN¥7.26M 1.01M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.59 0.33 USD |
+0.39
|
HK$15.77B 2.02B USD | HK$97.00K 12.4K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$15.77B 2.02B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.17 1.55 USD |
+4.78
|
CN¥13.49B 1.88B USD | CN¥57.63M 8.01M USD | CN¥10.69 1.49 USD | CN¥11.27 1.57 USD | CN¥13.49B 1.88B USD | 16.92 | CN¥0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.81 1.78 USD |
+2.07
|
CN¥12.88B 1.79B USD | CN¥16.68M 2.32M USD | CN¥12.52 1.74 USD | CN¥12.95 1.8 USD | CN¥12.88B 1.79B USD | 19.11 | CN¥0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.42 1.73 USD |
+10.01
|
CN¥12.02B 1.67B USD | CN¥61.74M 8.59M USD | CN¥11.30 1.57 USD | CN¥12.42 1.73 USD | CN¥12.02B 1.67B USD | 13.35 | CN¥0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.15 1.41 USD |
+5.62
|
CN¥11.69B 1.63B USD | CN¥32.06M 4.46M USD | CN¥9.61 1.34 USD | CN¥10.29 1.43 USD | CN¥11.69B 1.63B USD | 12.08 | CN¥0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.73 1.77 USD |
+3.16
|
CN¥10.19B 1.42B USD | CN¥19.66M 2.73M USD | CN¥12.36 1.72 USD | CN¥12.99 1.81 USD | CN¥10.19B 1.42B USD | 22.73 | CN¥0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.95 0.69 USD |
+0.81
|
CN¥9.80B 1.36B USD | CN¥22.07M 3.07M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.27 0.87 USD |
0
|
CN¥8.14B 1.13B USD | CN¥12.55M 1.74M USD | CN¥6.21 0.86 USD | CN¥6.29 0.87 USD | CN¥8.14B 1.13B USD | 156.75 | CN¥0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.22 2.53 USD |
+0.66
|
CN¥8.09B 1.13B USD | CN¥11.97M 1.66M USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥8.09B 1.13B USD | 19.80 | CN¥0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.43 0.62 USD |
+1.84
|
CN¥6.95B 965.83M USD | CN¥14.09M 1.96M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥6.95B 965.83M USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.53 2.02 USD |
+1.54
|
CN¥6.78B 942.18M USD | CN¥2.13M 295.77K USD | CN¥14.26 1.98 USD | CN¥14.58 2.03 USD | CN¥6.78B 942.18M USD | 18.16 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.91 3.32 USD |
+6.03
|
CN¥6.57B 913.8M USD | CN¥58.52M 8.14M USD | CN¥22.27 3.1 USD | CN¥24.60 3.42 USD | CN¥6.57B 913.8M USD | 18.25 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.95 0.27 USD |
+3.72
|
CN¥6.41B 890.96M USD | CN¥196.83M 27.37M USD | CN¥1.87 0.26 USD | CN¥1.99 0.28 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥6.13B 852.78M USD | CN¥14.76M 2.05M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥6.13B 852.78M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.91 0.82 USD |
+1.55
|
CN¥5.59B 777.8M USD | CN¥24.98M 3.47M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.59B 777.8M USD | 36.93 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.26 0.87 USD |
+4.51
|
CN¥5.34B 742.94M USD | CN¥37.05M 5.15M USD | CN¥5.99 0.83 USD | CN¥6.31 0.88 USD | CN¥5.34B 742.94M USD | 25.03 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.20 0.72 USD |
-4.41
|
CN¥5.32B 740.38M USD | CN¥219.35M 30.5M USD | CN¥5.13 0.71 USD | CN¥5.42 0.75 USD | CN¥5.32B 740.38M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.74 1.35 USD |
-0.71
|
CN¥5.08B 706.12M USD | CN¥14.21M 1.98M USD | CN¥9.72 1.35 USD | CN¥9.98 1.39 USD | CN¥5.08B 706.12M USD | 11.32 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.50 0.9 USD |
+5.01
|
CN¥4.22B 587.09M USD | CN¥57.06M 7.93M USD | CN¥6.17 0.86 USD | CN¥6.80 0.95 USD | CN¥4.22B 587.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.10 1.13 USD |
-1.1
|
CN¥4.10B 570.59M USD | CN¥12.81M 1.78M USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥4.10B 570.59M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
+1.41
|
CN¥4.01B 557.12M USD | CN¥15.57M 2.16M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥4.01B 557.12M USD | 51.21 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.55 2.86 USD |
-1.44
|
CN¥3.20B 445.34M USD | CN¥4.13M 574.03K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥3.20B 445.34M USD | 35.43 | CN¥0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.54 0.91 USD |
+1.08
|
CN¥3.12B 433.75M USD | CN¥9.43M 1.31M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥3.12B 433.75M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.22 1.14 USD |
-1.91
|
CN¥2.92B 406.39M USD | CN¥67.40M 9.37M USD | CN¥8.01 1.11 USD | CN¥8.77 1.22 USD | CN¥2.92B 406.39M USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.53 1.05 USD |
+0.13
|
CN¥2.76B 383.33M USD | CN¥7.20M 1M USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥2.76B 383.33M USD | 251.00 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.51 1.32 USD |
+1.39
|
CN¥2.75B 382.22M USD | CN¥9.77M 1.36M USD | CN¥9.31 1.29 USD | CN¥9.54 1.33 USD | CN¥2.75B 382.22M USD | 33.96 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.70 0.24 USD |
-2.86
|
CN¥2.56B 356.35M USD | CN¥35.07M 4.88M USD | CN¥1.70 0.24 USD | CN¥1.77 0.25 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥2.52B 350.88M USD | CN¥7.71M 1.07M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥2.52B 350.88M USD | 55.84 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.17 2.39 USD |
+1.06
|
CN¥2.45B 340.15M USD | CN¥3.01M 418.17K USD | CN¥16.87 2.35 USD | CN¥17.23 2.4 USD | CN¥2.45B 340.15M USD | 0 | -CN¥0.78 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}