Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Китай (36)
Shenzhen (36)
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (36)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Удобрения (36)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥138.06B 19.2B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥138.06B 19.2B USD | 22.88 | CN¥1.14 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥39.64B 5.51B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥39.64B 5.51B USD | 21.77 | CN¥1.97 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.30B 2.82B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.30B 2.82B USD | 20.25 | CN¥3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.06B 2.79B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.06B 2.79B USD | 13.00 | CN¥1.23 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.92 2.21 USD |
-0.75
|
CN¥17.32B 2.41B USD | CN¥51.37M 7.14M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.32B 2.41B USD | 44.22 | CN¥0.36 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.46B 2.1B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.46B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥14.43B 2.01B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥14.43B 2.01B USD | 17.57 | CN¥0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥12.42B 1.73B USD | 13.64 | CN¥0.94 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥11.88B 1.65B USD | CN¥12.85M 1.79M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.17 1.83 USD |
-0.38
|
CN¥10.54B 1.47B USD | CN¥15.92M 2.21M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.54B 1.47B USD | 22.70 | CN¥0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥10.28B 1.43B USD | CN¥43.19M 6.01M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.98 2.64 USD |
-5.05
|
CN¥8.43B 1.17B USD | CN¥33.70M 4.69M USD | CN¥18.96 2.64 USD | CN¥19.93 2.77 USD | CN¥8.43B 1.17B USD | 20.19 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.24 0.87 USD |
-1.27
|
CN¥8.10B 1.13B USD | CN¥13.84M 1.92M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.10B 1.13B USD | 156.00 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥7.37B 1.02B USD | CN¥30.35M 4.22M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.04 2.09 USD |
-1.57
|
CN¥7.01B 975.25M USD | CN¥3.83M 532.39K USD | CN¥14.99 2.08 USD | CN¥15.33 2.13 USD | CN¥7.01B 975.25M USD | 18.56 | CN¥0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.80B 945.78M USD | CN¥88.44M 12.3M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.72 3.44 USD |
-2.72
|
CN¥6.79B 944.76M USD | CN¥22.80M 3.17M USD | CN¥24.65 3.43 USD | CN¥25.41 3.53 USD | CN¥6.79B 944.76M USD | 18.31 | CN¥1.35 0.19 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥6.28B 872.65M USD | CN¥13.63M 1.89M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥6.28B 872.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.27 0.87 USD |
-1.88
|
CN¥5.93B 825.18M USD | CN¥56.48M 7.85M USD | CN¥6.20 0.86 USD | CN¥6.39 0.89 USD | CN¥5.93B 825.18M USD | 39.18 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥5.80B 807.03M USD | CN¥35.87M 4.99M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥5.80B 807.03M USD | 27.19 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.48 0.76 USD |
+3.4
|
CN¥5.61B 780.24M USD | CN¥205.65M 28.59M USD | CN¥5.27 0.73 USD | CN¥5.65 0.79 USD | CN¥5.61B 780.24M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.21 1.42 USD |
+3.44
|
CN¥5.32B 740.2M USD | CN¥23.80M 3.31M USD | CN¥9.85 1.37 USD | CN¥10.36 1.44 USD | CN¥5.32B 740.2M USD | 11.87 | CN¥0.86 0.12 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥4.42B 614.26M USD | CN¥40.58M 5.64M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥4.42B 614.26M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.70 0.93 USD |
+0.9
|
CN¥4.35B 605.15M USD | CN¥26.80M 3.73M USD | CN¥6.57 0.91 USD | CN¥6.80 0.95 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥3.92B 545.62M USD | CN¥9.54M 1.33M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥3.92B 545.62M USD | 55.00 | CN¥0.13 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.43 1.31 USD |
+2.06
|
CN¥3.35B 466.21M USD | CN¥86.66M 12.05M USD | CN¥8.92 1.24 USD | CN¥9.96 1.38 USD | CN¥3.35B 466.21M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.33B 462.68M USD | CN¥4.66M 648.27K USD | CN¥21.14 2.94 USD | CN¥21.61 3 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥3.20B 445.02M USD | CN¥9.67M 1.34M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.92 0.27 USD |
+3.23
|
CN¥2.89B 402.47M USD | CN¥32.95M 4.58M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥2.89B 402.47M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.80 1.08 USD |
+1.83
|
CN¥2.86B 397.07M USD | CN¥15.86M 2.21M USD | CN¥7.65 1.06 USD | CN¥7.87 1.09 USD | CN¥2.86B 397.07M USD | 390.00 | CN¥0.02 0.002 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.62 1.34 USD |
-0.52
|
CN¥2.78B 386.64M USD | CN¥6.76M 940.31K USD | CN¥9.62 1.34 USD | CN¥9.77 1.36 USD | CN¥2.78B 386.64M USD | 34.35 | CN¥0.28 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.47 2.57 USD |
+2.16
|
CN¥2.63B 365.91M USD | CN¥5.72M 795.22K USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥2.63B 365.91M USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.61B 363.44M USD | CN¥9.05M 1.26M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}