Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
Сталь (26)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.82 2.06 USD |
-1.4
|
CN¥74.80B 10.4B USD | CN¥15.75M 2.19M USD | CN¥14.79 2.06 USD | CN¥15.17 2.11 USD | CN¥74.80B 10.4B USD | 13.59 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.11 4.33 USD |
-10.01
|
CN¥46.91B 6.52B USD | CN¥9.56M 1.33M USD | CN¥31.11 4.33 USD | CN¥31.48 4.38 USD | CN¥46.91B 6.52B USD | 67.63 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.80 0.81 USD |
-1.02
|
CN¥40.07B 5.57B USD | CN¥72.25M 10.05M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥40.07B 5.57B USD | 14.50 | CN¥0.40 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.28 6.85 USD |
-9.99
|
CN¥26.57B 3.69B USD | CN¥16.41M 2.28M USD | CN¥49.28 6.85 USD | CN¥51.00 7.09 USD | CN¥26.57B 3.69B USD | 42.11 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
-3.72
|
CN¥24.09B 3.35B USD | CN¥117.10M 16.28M USD | CN¥2.32 0.32 USD | CN¥2.41 0.34 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-5.56
|
CN¥23.89B 3.32B USD | CN¥58.74M 8.17M USD | CN¥2.55 0.35 USD | CN¥2.70 0.38 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.97 0.55 USD |
-3.87
|
CN¥22.61B 3.14B USD | CN¥57.73M 8.03M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥22.61B 3.14B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥15.51 2.16 USD |
-6.23
|
CN¥19.30B 2.68B USD | CN¥23.18M 3.22M USD | CN¥15.29 2.13 USD | CN¥16.43 2.28 USD | CN¥19.30B 2.68B USD | 20.95 | CN¥0.74 0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.97 0.55 USD |
-4.11
|
CN¥15.73B 2.19B USD | CN¥71.46M 9.94M USD | CN¥3.95 0.55 USD | CN¥4.11 0.57 USD | CN¥15.73B 2.19B USD | 39.70 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥13.80B 1.92B USD | CN¥18.87M 2.62M USD | CN¥3.36 0.47 USD | CN¥3.53 0.49 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-2.42
|
HK$13.82B 1.77B USD | HK$780.30K 99.77K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.40 0.75 USD |
-3.74
|
CN¥11.85B 1.65B USD | CN¥46.31M 6.44M USD | CN¥5.39 0.75 USD | CN¥5.67 0.79 USD | CN¥11.85B 1.65B USD | 41.53 | CN¥0.13 0.02 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.24 3.79 USD |
+0.52
|
CN¥10.77B 1.5B USD | CN¥10.33M 1.44M USD | CN¥26.20 3.64 USD | CN¥28.22 3.92 USD | CN¥10.77B 1.5B USD | 80.11 | CN¥0.34 0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.30 0.6 USD |
-2.05
|
CN¥10.45B 1.45B USD | CN¥35.66M 4.96M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥10.45B 1.45B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.06 0.98 USD |
-4.85
|
CN¥6.36B 884.27M USD | CN¥37.24M 5.18M USD | CN¥7.04 0.98 USD | CN¥7.37 1.02 USD | CN¥6.36B 884.27M USD | 10.38 | CN¥0.68 0.09 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.55 0.35 USD |
-4.85
|
CN¥6.18B 859.4M USD | CN¥52.01M 7.23M USD | CN¥2.54 0.35 USD | CN¥2.68 0.37 USD | CN¥6.18B 859.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥18.96 2.64 USD |
+3.21
|
CN¥5.57B 775.14M USD | CN¥31.16M 4.33M USD | CN¥17.73 2.47 USD | CN¥19.60 2.73 USD | CN¥5.57B 775.14M USD | 99.78 | CN¥0.19 0.03 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.73 0.66 USD |
-7.62
|
CN¥5.38B 747.38M USD | CN¥92.45M 12.85M USD | CN¥4.72 0.66 USD | CN¥5.08 0.71 USD | CN¥5.38B 747.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.64 0.51 USD |
-9.45
|
CN¥5.10B 709.35M USD | CN¥85.61M 11.9M USD | CN¥3.62 0.5 USD | CN¥3.99 0.55 USD | CN¥5.10B 709.35M USD | 364.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.49 1.04 USD |
-3.85
|
CN¥3.90B 542.1M USD | CN¥12.57M 1.75M USD | CN¥7.44 1.03 USD | CN¥7.82 1.09 USD | CN¥3.90B 542.1M USD | 25.82 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.00 4.45 USD |
-6.32
|
CN¥3.52B 489.43M USD | CN¥2.52M 349.92K USD | CN¥31.91 4.44 USD | CN¥34.00 4.73 USD | CN¥3.52B 489.43M USD | 19.04 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.54 0.77 USD |
-5.78
|
CN¥3.31B 460.86M USD | CN¥37.94M 5.28M USD | CN¥5.54 0.77 USD | CN¥5.95 0.83 USD | CN¥3.31B 460.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.15 0.72 USD |
-5.33
|
CN¥2.59B 360.31M USD | CN¥14.89M 2.07M USD | CN¥5.13 0.71 USD | CN¥5.49 0.76 USD | CN¥2.59B 360.31M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.30 0.74 USD |
-5.53
|
CN¥2.31B 320.76M USD | CN¥15.25M 2.12M USD | CN¥5.23 0.73 USD | CN¥5.62 0.78 USD | CN¥2.31B 320.76M USD | 106.00 | CN¥0.05 0.006 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.56 0.49 USD |
-6.81
|
CN¥1.82B 253.47M USD | CN¥28.05M 3.9M USD | CN¥3.53 0.49 USD | CN¥3.85 0.54 USD | CN¥1.82B 253.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.23 0.59 USD |
-6.62
|
CN¥1.77B 246.73M USD | CN¥19.09M 2.65M USD | CN¥4.22 0.59 USD | CN¥4.58 0.64 USD | CN¥1.77B 246.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}