Страница результатов 3 - Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.67 1.48 USD |
-0.19
|
$5.48B 761.27M USD | $1.71M 237.97K USD | $10.66 1.48 USD | $10.74 1.49 USD | $5.48B 761.27M USD | 11.85 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.35 1.02 USD |
+2.37
|
$5.29B 735.82M USD | $55.63M 7.74M USD | $7.07 0.98 USD | $7.5 1.04 USD | $5.29B 735.82M USD | 91.87 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.88 0.82 USD |
-1.01
|
$5.26B 731.8M USD | $35.29M 4.91M USD | $5.87 0.82 USD | $5.97 0.83 USD | $5.26B 731.8M USD | 0 | -$0.2 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
-0.42
|
$5.26B 731.54M USD | $15.05M 2.09M USD | $4.72 0.66 USD | $4.8 0.67 USD | $5.26B 731.54M USD | 237.00 | $0.02 0.002 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.34 1.3 USD |
+0.43
|
$5.23B 726.52M USD | $26.57M 3.69M USD | $9.24 1.28 USD | $9.52 1.32 USD | $5.23B 726.52M USD | 49.15 | $0.19 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
-0.64
|
$5.22B 726.21M USD | $47M 6.53M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.62 2.45 USD |
-0.51
|
$5.22B 725.21M USD | $22.57M 3.14M USD | $17.47 2.43 USD | $18.47 2.57 USD | $5.22B 725.21M USD | 40.97 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.75 2.61 USD |
-4.73
|
$5.17B 719.27M USD | $66.26M 9.21M USD | $18.55 2.58 USD | $20.17 2.8 USD | $5.17B 719.27M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.55 1.05 USD |
-1.05
|
$5.13B 713.95M USD | $30.98M 4.31M USD | $7.52 1.05 USD | $7.88 1.1 USD | $5.13B 713.95M USD | 0 | -$0.12 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.65 2.59 USD |
-1.69
|
$5.13B 712.78M USD | $20.67M 2.87M USD | $18.39 2.56 USD | $18.94 2.63 USD | $5.13B 712.78M USD | 22.46 | $0.83 0.12 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.8 3.31 USD |
-0.25
|
$5.11B 710.28M USD | $4.1M 570.61K USD | $23.65 3.29 USD | $24.45 3.4 USD | $5.11B 710.28M USD | 95.20 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.78 0.66 USD |
-0.21
|
$5.08B 706.96M USD | $67.85M 9.43M USD | $4.76 0.66 USD | $4.87 0.68 USD | $5.08B 706.96M USD | 59.75 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $25.07 3.49 USD |
+2.66
|
$5.07B 705.38M USD | $9.28M 1.29M USD | $24.45 3.4 USD | $26.06 3.62 USD | $5.07B 705.38M USD | 16.71 | $1.5 0.21 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.97 0.55 USD |
-3.41
|
$5.07B 704.5M USD | $90.83M 12.63M USD | $3.8 0.53 USD | $4.08 0.57 USD | $5.07B 704.5M USD | 0 | -$0.26 -0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.59 0.5 USD |
-3.49
|
$5.03B 699.6M USD | $65.73M 9.14M USD | $3.59 0.5 USD | $3.73 0.52 USD | $5.03B 699.6M USD | 179.50 | $0.02 0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.56 1.61 USD |
-0.6
|
$5B 695.4M USD | $7.64M 1.06M USD | $11.53 1.6 USD | $11.77 1.64 USD | $5B 695.4M USD | 36.12 | $0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.92 1.24 USD |
-0.67
|
$5B 694.63M USD | $3.06M 425.75K USD | $8.92 1.24 USD | $9.09 1.26 USD | $5B 694.63M USD | 59.46 | $0.15 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.29 2.4 USD |
-1.48
|
$4.98B 692.37M USD | $2.85M 396.55K USD | $17.21 2.39 USD | $17.59 2.45 USD | $4.98B 692.37M USD | 75.17 | $0.23 0.03 USD | |
| WOTE 002886.SZ | $18.77 2.61 USD |
-0.16
|
$4.94B 686.92M USD | $5.34M 742.35K USD | $18.66 2.59 USD | $18.95 2.63 USD | $4.94B 686.92M USD | 134.07 | $0.14 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.33
|
$4.93B 685.16M USD | $16.24M 2.26M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.99 1.67 USD |
-0.75
|
$4.9B 681.38M USD | $3.52M 489.46K USD | $11.97 1.66 USD | $12.17 1.69 USD | $4.9B 681.38M USD | 15.98 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.31 1.57 USD |
-0.26
|
$4.86B 676.21M USD | $4.98M 692.26K USD | $11.25 1.56 USD | $11.55 1.61 USD | $4.86B 676.21M USD | 26.92 | $0.42 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.84 0.53 USD |
-1.03
|
$4.83B 671.25M USD | $88.69M 12.33M USD | $3.82 0.53 USD | $3.96 0.55 USD | $4.83B 671.25M USD | 192.00 | $0.02 0.002 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.19 1 USD |
-1.37
|
$4.81B 669.25M USD | $11.58M 1.61M USD | $7.18 1 USD | $7.32 1.02 USD | $4.81B 669.25M USD | 39.94 | $0.18 0.03 USD | |
| HEYUAN GAS 002971.SZ | $22.75 3.16 USD |
+0.89
|
$4.81B 668.19M USD | $4.95M 687.82K USD | $22.2 3.09 USD | $22.84 3.18 USD | $4.81B 668.19M USD | 71.09 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.91 0.82 USD |
-1.17
|
$4.8B 667.56M USD | $40.27M 5.6M USD | $5.89 0.82 USD | $6 0.83 USD | $4.8B 667.56M USD | 0 | -$0.35 -0.04 USD | |
| XINBO 003038.SZ | $19.51 2.71 USD |
-0.46
|
$4.75B 661.08M USD | $3.68M 512.03K USD | $19.5 2.71 USD | $20.02 2.78 USD | $4.75B 661.08M USD | 30.01 | $0.65 0.09 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.14 1.41 USD |
-7.14
|
$4.75B 661M USD | $70.13M 9.75M USD | $10.07 1.4 USD | $10.77 1.5 USD | $4.75B 661M USD | 0 | -$0.02 -0.002 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.41 2 USD |
-1.23
|
$4.74B 659.48M USD | $7.28M 1.01M USD | $14.4 2 USD | $14.64 2.04 USD | $4.74B 659.48M USD | 33.51 | $0.43 0.06 USD | |
| RIJIU 003015.SZ | $16.81 2.34 USD |
-3.94
|
$4.72B 656.94M USD | $48.13M 6.69M USD | $16.68 2.32 USD | $17.38 2.42 USD | $4.72B 656.94M USD | 49.44 | $0.34 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
-0.57
|
$4.7B 653.94M USD | $11.75M 1.63M USD | $5.21 0.72 USD | $5.27 0.73 USD | $4.7B 653.94M USD | 8.15 | $0.64 0.09 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
+0.15
|
$4.69B 652.5M USD | $7.05M 980.7K USD | $13.41 1.86 USD | $13.64 1.9 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.8 2.34 USD |
+0.3
|
$4.69B 651.99M USD | $20.54M 2.86M USD | $16.61 2.31 USD | $17.61 2.45 USD | $4.69B 651.99M USD | 62.22 | $0.27 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-0.91
|
$4.69B 651.48M USD | $8.99M 1.25M USD | $34.6 4.81 USD | $35.78 4.97 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.98 3.61 USD |
-1.1
|
$4.67B 649.74M USD | $4.54M 630.8K USD | $25.93 3.61 USD | $26.7 3.71 USD | $4.67B 649.74M USD | 44.03 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
-1.27
|
$4.63B 643.45M USD | $26.73M 3.72M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.63B 643.45M USD | 0 | -$0.07 -0.009 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
-1.15
|
$4.58B 636.15M USD | $17.49M 2.43M USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.45 0.62 USD |
+0.91
|
$4.56B 633.59M USD | $119.34M 16.59M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.56B 633.59M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.55 3.14 USD |
+5.13
|
$4.52B 628.32M USD | $30.92M 4.3M USD | $21.45 2.98 USD | $23.79 3.31 USD | $4.52B 628.32M USD | 0 | -$0.19 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.58 1.33 USD |
-0.73
|
$4.51B 626.59M USD | $4.24M 588.9K USD | $9.57 1.33 USD | $9.72 1.35 USD | $4.51B 626.59M USD | 27.37 | $0.35 0.05 USD | |
| JIANXIN 300107.SZ | $7.96 1.11 USD |
-0.25
|
$4.48B 622.66M USD | $15.78M 2.19M USD | $7.91 1.1 USD | $8.2 1.14 USD | $4.48B 622.66M USD | 398.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+1.31
|
$4.45B 618.37M USD | $41.51M 5.77M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.17 1.28 USD |
-0.33
|
$4.44B 616.97M USD | $22.9M 3.18M USD | $9.03 1.26 USD | $9.56 1.33 USD | $4.44B 616.97M USD | 101.88 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $27.98 3.89 USD |
+2.49
|
$4.43B 615.75M USD | $11.3M 1.57M USD | $27.32 3.8 USD | $28.85 4.01 USD | $4.43B 615.75M USD | 37.30 | $0.75 0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.62 3.84 USD |
-0.93
|
$4.43B 615.53M USD | $4.13M 574.62K USD | $27.67 3.85 USD | $28.7 3.99 USD | $4.43B 615.53M USD | 35.87 | $0.77 0.11 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.27 0.59 USD |
+0.47
|
$4.41B 613.18M USD | $31.04M 4.32M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.41B 613.18M USD | 42.70 | $0.1 0.01 USD | |
| YUSSEN 002986.SZ | $11.45 1.59 USD |
-0.09
|
$4.39B 610.55M USD | $4.19M 582.01K USD | $11.4 1.59 USD | $11.55 1.61 USD | $4.39B 610.55M USD | 16.12 | $0.71 0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.74 4.55 USD |
+2.7
|
$4.39B 610.25M USD | $6.41M 891.82K USD | $31.47 4.38 USD | $33.6 4.67 USD | $4.39B 610.25M USD | 43.65 | $0.75 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.2
|
$4.35B 605.27M USD | $8.86M 1.23M USD | $5.08 0.71 USD | $5.13 0.71 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-1.53
|
$4.35B 604.82M USD | $6.18M 858.88K USD | $13.49 1.88 USD | $13.77 1.91 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
-1.01
|
$4.34B 603.84M USD | $15.44M 2.15M USD | $14.75 2.05 USD | $15.38 2.14 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
+2.17
|
$4.33B 601.55M USD | $57.75M 8.03M USD | $3.66 0.51 USD | $3.85 0.54 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-0.55
|
$4.31B 598.72M USD | $3.47M 482.86K USD | $5.38 0.75 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.82
|
$4.3B 598.22M USD | $13.24M 1.84M USD | $7.23 1.01 USD | $7.36 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $42.95 5.97 USD |
-7.59
|
$4.3B 597.19M USD | $5.08M 706.17K USD | $42.75 5.94 USD | $46.48 6.46 USD | $4.3B 597.19M USD | 252.64 | $0.17 0.02 USD | |
| SANHE PILE 003037.SZ | $7.1 0.99 USD |
-0.42
|
$4.25B 591.41M USD | $9.33M 1.3M USD | $7.07 0.98 USD | $7.21 1 USD | $4.25B 591.41M USD | 59.16 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
0
|
$4.24B 590.18M USD | $8.04M 1.12M USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.99 0.97 USD |
-0.57
|
$4.16B 578.62M USD | $5.09M 708.06K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.16B 578.62M USD | 17.92 | $0.39 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.16 1.97 USD |
-0.63
|
$4.13B 574.62M USD | $4.74M 659.64K USD | $14.12 1.96 USD | $14.4 2 USD | $4.13B 574.62M USD | 24.41 | $0.58 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.58 1.33 USD |
-1.03
|
$4.13B 574.07M USD | $15.41M 2.14M USD | $9.57 1.33 USD | $9.83 1.37 USD | $4.13B 574.07M USD | 33.03 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.54 1.05 USD |
+1.21
|
$4.13B 573.89M USD | $3.85M 535.33K USD | $7.42 1.03 USD | $7.6 1.06 USD | $4.13B 573.89M USD | 39.68 | $0.19 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
+0.32
|
$4.11B 570.82M USD | $9.37M 1.3M USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.87 3.6 USD |
+0.47
|
$4.1B 570.43M USD | $19.35M 2.69M USD | $25.02 3.48 USD | $27.77 3.86 USD | $4.1B 570.43M USD | 95.81 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.71 1.63 USD |
-1.6
|
$4.08B 566.84M USD | $4.26M 592.09K USD | $11.69 1.63 USD | $11.95 1.66 USD | $4.08B 566.84M USD | 19.51 | $0.6 0.08 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.55 0.49 USD |
-0.28
|
$4.03B 560.93M USD | $51.14M 7.11M USD | $3.53 0.49 USD | $3.61 0.5 USD | $4.03B 560.93M USD | 0 | -$0.08 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.79 3.86 USD |
-3
|
$4.01B 557.81M USD | $8.04M 1.12M USD | $27.52 3.83 USD | $28.66 3.98 USD | $4.01B 557.81M USD | 14.03 | $1.98 0.28 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $14.31 1.99 USD |
-5.04
|
$4.01B 557.24M USD | $42.55M 5.92M USD | $14.24 1.98 USD | $15.24 2.12 USD | $4.01B 557.24M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.66 4.68 USD |
+3.47
|
$4.01B 557.09M USD | $23.83M 3.31M USD | $32.23 4.48 USD | $34.5 4.8 USD | $4.01B 557.09M USD | 124.66 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.08 1.26 USD |
-0.33
|
$3.94B 547.42M USD | $41.8M 5.81M USD | $8.91 1.24 USD | $9.27 1.29 USD | $3.94B 547.42M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.85 1.65 USD |
-3.03
|
$3.93B 546.81M USD | $15.01M 2.09M USD | $11.82 1.64 USD | $12.28 1.71 USD | $3.93B 546.81M USD | 56.42 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.2 1.14 USD |
-0.97
|
$3.93B 546.75M USD | $13.39M 1.86M USD | $8.17 1.14 USD | $8.41 1.17 USD | $3.93B 546.75M USD | 58.57 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-0.8
|
$3.92B 545.64M USD | $10.39M 1.44M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.26B 544.26M USD | $926.6K 118.48K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.26B 544.26M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
+0.53
|
$3.91B 543.57M USD | $20.63M 2.87M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.91B 543.57M USD | 0 | -$3.04 -0.4 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.67 2.18 USD |
-0.89
|
$3.85B 535.8M USD | $4.35M 605.4K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.85B 535.8M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.44
|
$3.82B 530.7M USD | $7.37M 1.03M USD | $6.83 0.95 USD | $6.89 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| BLIIC 300135.SZ | $4.14 0.58 USD |
+2.48
|
$3.82B 530.51M USD | $45.12M 6.27M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.82B 530.51M USD | 207.00 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.43 1.31 USD |
-0.53
|
$3.77B 524.48M USD | $7.35M 1.02M USD | $9.37 1.3 USD | $9.66 1.34 USD | $3.77B 524.48M USD | 943.00 | $0.01 0.001 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.76 0.8 USD |
-1.2
|
$3.74B 520.25M USD | $13.59M 1.89M USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.74B 520.25M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.35 4.08 USD |
+4.11
|
$3.71B 515.96M USD | $12.02M 1.67M USD | $29.1 4.05 USD | $30.28 4.21 USD | $3.71B 515.96M USD | 139.76 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20.52 2.85 USD |
-1.35
|
$3.7B 514.69M USD | $15.03M 2.09M USD | $20.27 2.82 USD | $21.1 2.93 USD | $3.7B 514.69M USD | 30.17 | $0.68 0.09 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.18 1.42 USD |
-0.88
|
$3.68B 511.18M USD | $16.91M 2.35M USD | $10.15 1.41 USD | $10.33 1.44 USD | $3.68B 511.18M USD | 0 | -$0.08 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
-0.37
|
$3.65B 507.7M USD | $3.6M 501.15K USD | $5.39 0.75 USD | $5.48 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.36 2.41 USD |
-1.36
|
$3.62B 503.5M USD | $7.76M 1.08M USD | $17.37 2.42 USD | $17.63 2.45 USD | $3.62B 503.5M USD | 56.00 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.42 4.92 USD |
-1.58
|
$3.54B 492.49M USD | $2.23M 310.27K USD | $35.35 4.92 USD | $36.28 5.04 USD | $3.54B 492.49M USD | 28.56 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.7 3.16 USD |
-0.79
|
$3.48B 483.61M USD | $4.8M 667.43K USD | $22.69 3.15 USD | $23.1 3.21 USD | $3.48B 483.61M USD | 0 | -$0.17 -0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $10.58 1.47 USD |
+6.76
|
$3.45B 479.55M USD | $177.93M 24.74M USD | $10.33 1.44 USD | $11.67 1.62 USD | $3.45B 479.55M USD | 0 | -$0.23 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.17 2.39 USD |
-0.41
|
$3.43B 477.47M USD | $1.38M 192.06K USD | $17.15 2.38 USD | $17.56 2.44 USD | $3.43B 477.47M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.8 5.67 USD |
-1.19
|
$3.43B 477.44M USD | $2.84M 394.58K USD | $40.65 5.65 USD | $42 5.84 USD | $3.43B 477.44M USD | 370.90 | $0.11 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.89 0.68 USD |
-1.01
|
$3.41B 474.6M USD | $16.21M 2.25M USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.41B 474.6M USD | 81.50 | $0.06 0.008 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.14 1.55 USD |
0
|
$3.38B 469.95M USD | $9.19M 1.28M USD | $11.11 1.54 USD | $11.35 1.58 USD | $3.38B 469.95M USD | 0 | -$0.72 -0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
+0.61
|
$3.37B 469.17M USD | $5.17M 718.92K USD | $6.52 0.91 USD | $6.66 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
-0.2
|
$3.37B 468.73M USD | $4.96M 689.63K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
-1.69
|
$3.32B 461.77M USD | $15.23M 2.12M USD | $6.37 0.89 USD | $6.48 0.9 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.78 3.31 USD |
+0.68
|
$3.29B 457.47M USD | $5.45M 757.56K USD | $23.68 3.29 USD | $24.56 3.41 USD | $3.29B 457.47M USD | 99.08 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.99 0.69 USD |
-0.6
|
$3.24B 449.98M USD | $33.7M 4.69M USD | $4.97 0.69 USD | $5.11 0.71 USD | $3.24B 449.98M USD | 0 | -$0.05 -0.006 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.69 0.93 USD |
-0.15
|
$3.23B 448.46M USD | $7.11M 987.92K USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.23B 448.46M USD | 41.81 | $0.16 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.29 4.07 USD |
-1.18
|
$3.22B 447.98M USD | $1.07M 148.92K USD | $29.2 4.06 USD | $29.74 4.14 USD | $3.22B 447.98M USD | 14.21 | $2.06 0.29 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.34 0.46 USD |
+0.6
|
$3.14B 435.9M USD | $14.13M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.14B 435.9M USD | 334.00 | $0.01 0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
-0.91
|
$3.12B 433.75M USD | $28.61M 3.98M USD | $6.53 0.91 USD | $6.76 0.94 USD | $3.12B 433.75M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}