Страница результатов 2 - Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.53 1.05 USD |
-1.05
|
$11.19B 1.56B USD | $5.66M 786.94K USD | $7.53 1.05 USD | $7.66 1.07 USD | $11.19B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
+1.14
|
$12.03B 1.54B USD | $1.04M 133.46K USD | $1.77 0.23 USD | $1.78 0.23 USD | $12.03B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.15 1.27 USD |
-0.33
|
$11.05B 1.54B USD | $20.68M 2.88M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.05B 1.54B USD | 13.07 | $0.7 0.1 USD | |
| PhiChem Corporation 300398.SZ | $19.33 2.69 USD |
-0.67
|
$10.96B 1.52B USD | $36.4M 5.06M USD | $19.23 2.67 USD | $19.94 2.77 USD | $10.96B 1.52B USD | 32.76 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.87 0.54 USD |
+1.57
|
$10.93B 1.52B USD | $131.93M 18.34M USD | $3.81 0.53 USD | $3.92 0.55 USD | $10.93B 1.52B USD | 55.28 | $0.07 0.009 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.36 4.92 USD |
-0.67
|
$10.9B 1.52B USD | $12.85M 1.79M USD | $35.24 4.9 USD | $36.42 5.06 USD | $10.9B 1.52B USD | 51.24 | $0.69 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.46
|
$10.85B 1.51B USD | $15.35M 2.13M USD | $8.59 1.19 USD | $8.8 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
-0.43
|
$10.82B 1.5B USD | $7.67M 1.07M USD | $4.61 0.64 USD | $4.63 0.64 USD | $10.82B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.62 1.62 USD |
-4.28
|
$10.59B 1.47B USD | $141.28M 19.64M USD | $11.61 1.61 USD | $12.28 1.71 USD | $10.59B 1.47B USD | 72.62 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
+0.18
|
$10.51B 1.46B USD | $21.68M 3.01M USD | $11.22 1.56 USD | $11.68 1.62 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-0.18
|
$10.34B 1.44B USD | $11.4M 1.59M USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.23 1.42 USD |
-0.68
|
$10.28B 1.43B USD | $29.21M 4.06M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.28B 1.43B USD | 13.82 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.78 2.06 USD |
+0.07
|
$10.2B 1.42B USD | $13.57M 1.89M USD | $14.72 2.05 USD | $15.01 2.09 USD | $10.2B 1.42B USD | 24.63 | $0.6 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+0.11
|
$10.16B 1.41B USD | $13.98M 1.94M USD | $8.71 1.21 USD | $8.91 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.53 1.33 USD |
-1.35
|
$10.1B 1.4B USD | $75M 10.43M USD | $9.52 1.32 USD | $9.96 1.38 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
-1
|
$10.05B 1.4B USD | $4.79M 665.81K USD | $10.89 1.51 USD | $11.02 1.53 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $15.9 2.21 USD |
-2.81
|
$10.01B 1.39B USD | $208.56M 29M USD | $15.87 2.21 USD | $17.95 2.5 USD | $10.01B 1.39B USD | 31.80 | $0.5 0.07 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.07 2.65 USD |
-0.57
|
$9.94B 1.38B USD | $12.93M 1.8M USD | $19.05 2.65 USD | $19.5 2.71 USD | $9.94B 1.38B USD | 136.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.97 0.69 USD |
-0.2
|
$9.9B 1.38B USD | $22.89M 3.18M USD | $4.97 0.69 USD | $5.05 0.7 USD | $9.9B 1.38B USD | 27.61 | $0.18 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.12 1.41 USD |
-0.88
|
$9.75B 1.36B USD | $20.79M 2.89M USD | $9.95 1.38 USD | $10.25 1.43 USD | $9.75B 1.36B USD | 17.75 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.95 2.91 USD |
0
|
$9.74B 1.35B USD | $64.53M 8.97M USD | $20.81 2.89 USD | $21.75 3.02 USD | $9.74B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.39 1.03 USD |
-1.86
|
$9.59B 1.33B USD | $52.88M 7.35M USD | $7.37 1.02 USD | $7.56 1.05 USD | $9.59B 1.33B USD | 26.39 | $0.28 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.59 4.67 USD |
-0.62
|
$9.41B 1.31B USD | $20.98M 2.92M USD | $33.36 4.64 USD | $35.07 4.88 USD | $9.41B 1.31B USD | 0 | -$4.75 -0.6 USD | |
| HAOMEI 002988.SZ | $37.06 5.15 USD |
-1.65
|
$9.38B 1.3B USD | $3.03M 420.9K USD | $36.96 5.14 USD | $38.02 5.29 USD | $9.38B 1.3B USD | 48.12 | $0.77 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.88 4.71 USD |
-1.48
|
$9.35B 1.3B USD | $11.48M 1.6M USD | $33.6 4.67 USD | $35.5 4.94 USD | $9.35B 1.3B USD | 59.43 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.65
|
$9.25B 1.29B USD | $20.62M 2.87M USD | $7.65 1.06 USD | $7.88 1.1 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.66 1.07 USD |
-1.42
|
$9.2B 1.28B USD | $23.93M 3.33M USD | $7.67 1.07 USD | $7.83 1.09 USD | $9.2B 1.28B USD | 47.87 | $0.16 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.65 1.48 USD |
+1.33
|
$9.19B 1.28B USD | $44.77M 6.22M USD | $10.6 1.47 USD | $10.95 1.52 USD | $9.19B 1.28B USD | 133.12 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.75 2.61 USD |
+0.37
|
$9.15B 1.27B USD | $26.12M 3.63M USD | $18.7 2.6 USD | $19.35 2.69 USD | $9.15B 1.27B USD | 60.48 | $0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.98 1.53 USD |
-2.23
|
$9.02B 1.25B USD | $32.44M 4.51M USD | $10.95 1.52 USD | $11.27 1.57 USD | $9.02B 1.25B USD | 219.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
+0.27
|
$9.01B 1.25B USD | $17.99M 2.5M USD | $7.47 1.04 USD | $7.59 1.06 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.96 1.8 USD |
+1.81
|
$9.01B 1.25B USD | $53.74M 7.47M USD | $12.55 1.74 USD | $13.25 1.84 USD | $9.01B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.54 3.13 USD |
-0.35
|
$8.92B 1.24B USD | $3.94M 547.57K USD | $22.48 3.13 USD | $22.93 3.19 USD | $8.92B 1.24B USD | 40.25 | $0.56 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.5 1.6 USD |
+10.05
|
$8.91B 1.24B USD | $92.88M 12.91M USD | $10.39 1.44 USD | $11.5 1.6 USD | $8.91B 1.24B USD | 38.33 | $0.3 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.34 2.83 USD |
+5.5
|
$8.76B 1.22B USD | $14.52M 2.02M USD | $19.21 2.67 USD | $20.63 2.87 USD | $8.76B 1.22B USD | 47.30 | $0.43 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.34 1.02 USD |
+0.14
|
$8.75B 1.22B USD | $7.75M 1.08M USD | $7.32 1.02 USD | $7.36 1.02 USD | $8.75B 1.22B USD | 15.61 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.67 1.07 USD |
-2.54
|
$8.62B 1.2B USD | $26.5M 3.68M USD | $7.65 1.06 USD | $7.94 1.1 USD | $8.62B 1.2B USD | 33.34 | $0.23 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.68 1.48 USD |
-1.2
|
$8.55B 1.19B USD | $12.11M 1.68M USD | $10.67 1.48 USD | $10.82 1.5 USD | $8.55B 1.19B USD | 26.69 | $0.4 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+1.41
|
$8.46B 1.18B USD | $127.34M 17.71M USD | $3.5 0.49 USD | $3.72 0.52 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.63 2.45 USD |
-0.28
|
$8.43B 1.17B USD | $3.43M 477.21K USD | $17.52 2.44 USD | $17.91 2.49 USD | $8.43B 1.17B USD | 51.85 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.26 0.73 USD |
+0.19
|
$8.41B 1.17B USD | $33.98M 4.73M USD | $5.23 0.73 USD | $5.44 0.76 USD | $8.41B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.4 0.47 USD |
-1.45
|
$8.26B 1.15B USD | $18.62M 2.59M USD | $3.39 0.47 USD | $3.47 0.48 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.91 1.38 USD |
+0.2
|
$8.25B 1.15B USD | $6.98M 970.31K USD | $9.82 1.37 USD | $9.95 1.38 USD | $8.25B 1.15B USD | 13.76 | $0.72 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.39 1.72 USD |
-1.2
|
$8.23B 1.14B USD | $8.06M 1.12M USD | $12.43 1.73 USD | $12.54 1.74 USD | $8.23B 1.14B USD | 20.64 | $0.6 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.15 0.58 USD |
-0.72
|
$8.22B 1.14B USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.22B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.05 2.23 USD |
+0.82
|
$8.1B 1.13B USD | $19.36M 2.69M USD | $15.94 2.22 USD | $16.37 2.28 USD | $8.1B 1.13B USD | 36.47 | $0.44 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+3.38
|
$8.02B 1.11B USD | $51.14M 7.11M USD | $9.11 1.27 USD | $9.68 1.35 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.38 2.28 USD |
-2.62
|
$7.94B 1.1B USD | $10.96M 1.52M USD | $16.24 2.26 USD | $16.82 2.34 USD | $7.94B 1.1B USD | 25.59 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.5 4.24 USD |
-0.59
|
$7.92B 1.1B USD | $8.09M 1.12M USD | $30.5 4.24 USD | $31.4 4.37 USD | $7.92B 1.1B USD | 38.12 | $0.8 0.11 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.15 6 USD |
-1.33
|
$7.89B 1.1B USD | $5.68M 789.53K USD | $43.11 5.99 USD | $44.93 6.25 USD | $7.89B 1.1B USD | 863.00 | $0.05 0.006 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
-2.19
|
$7.73B 1.07B USD | $56.65M 7.88M USD | $19.58 2.72 USD | $20.78 2.89 USD | $7.73B 1.07B USD | 28.91 | $0.68 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.96 1.11 USD |
-1
|
$7.72B 1.07B USD | $5.54M 770.41K USD | $7.95 1.11 USD | $8.06 1.12 USD | $7.72B 1.07B USD | 10.90 | $0.73 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.04 2.51 USD |
-0.22
|
$7.6B 1.06B USD | $57.02M 7.93M USD | $17.65 2.45 USD | $18.48 2.57 USD | $7.6B 1.06B USD | 36.81 | $0.49 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.94
|
$7.6B 1.06B USD | $74.24M 10.32M USD | $2.12 0.29 USD | $2.2 0.31 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.28 1.43 USD |
-1.15
|
$7.56B 1.05B USD | $14.96M 2.08M USD | $10.28 1.43 USD | $10.49 1.46 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.07 1.96 USD |
-4.02
|
$7.55B 1.05B USD | $87.95M 12.23M USD | $13.97 1.94 USD | $14.93 2.08 USD | $7.55B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.11 4.19 USD |
-0.95
|
$7.47B 1.04B USD | $3.19M 444.17K USD | $30.1 4.19 USD | $30.97 4.31 USD | $7.47B 1.04B USD | 61.44 | $0.49 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.54 1.88 USD |
+1.65
|
$7.43B 1.03B USD | $57.64M 8.01M USD | $13.28 1.85 USD | $14.13 1.96 USD | $7.43B 1.03B USD | 677.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.11 2.38 USD |
-1.21
|
$7.32B 1.02B USD | $2.07M 287.35K USD | $17.09 2.38 USD | $17.38 2.42 USD | $7.32B 1.02B USD | 85.54 | $0.2 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
+0.39
|
$7.3B 1.02B USD | $39.6M 5.51M USD | $10.28 1.43 USD | $10.74 1.49 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.77 0.8 USD |
0
|
$7.28B 1.01B USD | $10.2M 1.42M USD | $5.76 0.8 USD | $5.86 0.81 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.05 2.23 USD |
-1.77
|
$7.28B 1.01B USD | $6.85M 952.74K USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.28B 1.01B USD | 160.49 | $0.1 0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+0.17
|
$7.21B 1B USD | $7.26M 1.01M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.86
|
$7.2B 1B USD | $15.27M 2.12M USD | $4.58 0.64 USD | $4.65 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.99 2.08 USD |
-1.19
|
$7.13B 991.46M USD | $3.19M 443.76K USD | $14.94 2.08 USD | $15.18 2.11 USD | $7.13B 991.46M USD | 18.73 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.06 3.62 USD |
-0.23
|
$7.07B 982.87M USD | $1.93M 267.76K USD | $25.87 3.6 USD | $26.55 3.69 USD | $7.07B 982.87M USD | 10.46 | $2.49 0.35 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.28 1.01 USD |
+9.97
|
$7.04B 979.26M USD | $56.51M 7.86M USD | $6.96 0.97 USD | $7.28 1.01 USD | $7.04B 979.26M USD | 60.66 | $0.12 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.81
|
$6.97B 969.31M USD | $10.53M 1.46M USD | $7.32 1.02 USD | $7.4 1.03 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.79
|
$6.86B 953.67M USD | $21.63M 3.01M USD | $7.12 0.99 USD | $7.26 1.01 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.66 2.04 USD |
-1.35
|
$6.84B 950.61M USD | $2.87M 398.42K USD | $14.53 2.02 USD | $14.93 2.08 USD | $6.84B 950.61M USD | 18.09 | $0.81 0.11 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.89 2.21 USD |
+0.51
|
$6.68B 929.36M USD | $8.48M 1.18M USD | $15.8 2.2 USD | $16.26 2.26 USD | $6.68B 929.36M USD | 105.93 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
-1.03
|
$6.65B 924.52M USD | $70.71M 9.83M USD | $5.73 0.8 USD | $5.9 0.82 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.75 1.22 USD |
+7.1
|
$6.64B 922.85M USD | $116.16M 16.15M USD | $8.15 1.13 USD | $9.25 1.29 USD | $6.64B 922.85M USD | 97.22 | $0.09 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.97 1.25 USD |
-0.11
|
$6.6B 917.04M USD | $83.8M 11.65M USD | $8.85 1.23 USD | $9.18 1.28 USD | $6.6B 917.04M USD | 128.14 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.4 1.31 USD |
-2.59
|
$6.54B 908.83M USD | $49.75M 6.92M USD | $9.38 1.3 USD | $9.66 1.34 USD | $6.54B 908.83M USD | 117.50 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.75 6.5 USD |
-1.48
|
$6.44B 894.91M USD | $3.69M 512.46K USD | $46.72 6.5 USD | $47.91 6.66 USD | $6.44B 894.91M USD | 101.63 | $0.46 0.06 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-4.21
|
$6.42B 892.68M USD | $8.86M 1.23M USD | $27.95 3.89 USD | $28.5 3.96 USD | $6.42B 892.68M USD | 15.03 | $1.86 0.26 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.33 1.02 USD |
+0.96
|
$6.4B 889.85M USD | $8.02M 1.12M USD | $7.22 1 USD | $7.43 1.03 USD | $6.4B 889.85M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.98 5.14 USD |
-1.65
|
$6.36B 884.14M USD | $12.97M 1.8M USD | $36.86 5.13 USD | $38.8 5.39 USD | $6.36B 884.14M USD | 0 | -$2.26 -0.3 USD | |
| YANGGU HUATAI 300121.SZ | $14.09 1.96 USD |
-3.95
|
$6.32B 879.28M USD | $34.27M 4.77M USD | $14.08 1.96 USD | $14.58 2.03 USD | $6.32B 879.28M USD | 34.36 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.02 0.98 USD |
-0.85
|
$6.29B 874.55M USD | $39.91M 5.55M USD | $6.98 0.97 USD | $7.21 1 USD | $6.29B 874.55M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+0.21
|
$6.27B 872.35M USD | $21.56M 3M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.27B 872.35M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $16.44 2.29 USD |
+1.11
|
$5.99B 832.54M USD | $23.12M 3.22M USD | $16.16 2.25 USD | $16.95 2.36 USD | $5.99B 832.54M USD | 23.48 | $0.7 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.75 0.94 USD |
-0.3
|
$5.98B 831.56M USD | $13.14M 1.83M USD | $6.75 0.94 USD | $6.84 0.95 USD | $5.98B 831.56M USD | 48.21 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
+1.8
|
$5.92B 823.82M USD | $50.8M 7.06M USD | $6.09 0.85 USD | $6.36 0.88 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.4 2.14 USD |
-1.97
|
$5.91B 821.98M USD | $11.3M 1.57M USD | $15.4 2.14 USD | $15.73 2.19 USD | $5.91B 821.98M USD | 39.48 | $0.39 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
-1.61
|
$5.89B 819.23M USD | $67.09M 9.33M USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.89B 819.23M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-3.21
|
$5.88B 816.93M USD | $23.88M 3.32M USD | $14.42 2.01 USD | $15.04 2.09 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-0.82
|
$5.87B 815.59M USD | $21.6M 3M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.87B 815.59M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $26.65 3.71 USD |
-14.47
|
$5.82B 809.39M USD | $49.54M 6.89M USD | $26.6 3.7 USD | $29.78 4.14 USD | $5.82B 809.39M USD | 53.29 | $0.5 0.07 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.72 2.46 USD |
-0.73
|
$5.77B 801.9M USD | $16.27M 2.26M USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.77B 801.9M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.96 0.69 USD |
-1.98
|
$5.76B 801.52M USD | $17.12M 2.38M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.76B 801.52M USD | 12.09 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.55 2.16 USD |
+1.57
|
$5.75B 799.33M USD | $10.89M 1.51M USD | $15.2 2.11 USD | $15.93 2.21 USD | $5.75B 799.33M USD | 119.61 | $0.13 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.9 1.38 USD |
+5.1
|
$5.74B 797.8M USD | $285.87M 39.75M USD | $8.78 1.22 USD | $10.2 1.42 USD | $5.74B 797.8M USD | 197.99 | $0.05 0.006 USD | |
| HUHUA 003002.SZ | $28.58 3.97 USD |
+5.15
|
$5.72B 794.77M USD | $8.21M 1.14M USD | $27 3.75 USD | $29 4.03 USD | $5.72B 794.77M USD | 38.10 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.1 1.27 USD |
+0.33
|
$5.68B 790.3M USD | $23.96M 3.33M USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.68B 790.3M USD | 32.50 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-2.27
|
$5.68B 789.81M USD | $14.56M 2.02M USD | $31.91 4.44 USD | $33.78 4.7 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
-0.99
|
$5.66B 787.01M USD | $29.2M 4.06M USD | $5.96 0.83 USD | $6.03 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
-0.58
|
$5.65B 785.87M USD | $55.8M 7.76M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5.65B 785.87M USD | 172.00 | $0.01 0.001 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.52 1.32 USD |
-1.24
|
$5.57B 774.65M USD | $36.1M 5.02M USD | $9.5 1.32 USD | $9.74 1.35 USD | $5.57B 774.65M USD | 86.54 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}