Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (369)
- {{country.name}}
- Все страны
- Китай (369)
Shenzhen (369)
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (369)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.86 5.96 USD |
+0.42
|
CN¥13.27B 1.85B USD | CN¥7.65M 1.06M USD | CN¥42.00 5.84 USD | CN¥43.94 6.11 USD | CN¥13.27B 1.85B USD | 48.70 | CN¥0.88 0.12 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.42 3.53 USD |
-2.16
|
CN¥13.24B 1.84B USD | CN¥19.59M 2.72M USD | CN¥25.37 3.53 USD | CN¥26.18 3.64 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.22 0.45 USD |
+0.94
|
CN¥13.23B 1.84B USD | CN¥8.26M 1.15M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.33 1.99 USD |
-0.28
|
CN¥13.23B 1.84B USD | CN¥20.26M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥13.23B 1.84B USD | 53.07 | CN¥0.27 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥30.52 4.24 USD |
+6.16
|
CN¥13.15B 1.83B USD | CN¥11.91M 1.66M USD | CN¥28.83 4.01 USD | CN¥31.34 4.36 USD | CN¥13.15B 1.83B USD | 64.93 | CN¥0.47 0.07 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.25 6.85 USD |
-3.05
|
CN¥12.79B 1.78B USD | CN¥18.47M 2.57M USD | CN¥49.11 6.83 USD | CN¥50.99 7.09 USD | CN¥12.79B 1.78B USD | 72.42 | CN¥0.68 0.09 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.52 3.13 USD |
-2
|
CN¥12.77B 1.78B USD | CN¥23.12M 3.21M USD | CN¥22.50 3.13 USD | CN¥23.29 3.24 USD | CN¥12.77B 1.78B USD | 37.53 | CN¥0.60 0.08 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.69 1.9 USD |
+1.71
|
CN¥12.72B 1.77B USD | CN¥31.27M 4.35M USD | CN¥13.29 1.85 USD | CN¥14.01 1.95 USD | CN¥12.72B 1.77B USD | 273.80 | CN¥0.05 0.006 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.93 1.24 USD |
-1
|
CN¥12.47B 1.73B USD | CN¥3.85M 535.8K USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.71 2.6 USD |
+0.97
|
CN¥12.35B 1.72B USD | CN¥11.02M 1.53M USD | CN¥18.38 2.56 USD | CN¥18.86 2.62 USD | CN¥12.35B 1.72B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$259.10K 33.13K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥12.24B 1.7B USD | CN¥17.14M 2.38M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥12.24B 1.7B USD | 42.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.71 3.71 USD |
-0.34
|
CN¥12.11B 1.68B USD | CN¥9.11M 1.27M USD | CN¥26.64 3.7 USD | CN¥27.66 3.85 USD | CN¥12.11B 1.68B USD | 267.09 | CN¥0.10 0.01 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.05 0.84 USD |
+1.17
|
CN¥12.04B 1.67B USD | CN¥32.73M 4.55M USD | CN¥5.92 0.82 USD | CN¥6.15 0.86 USD | CN¥12.04B 1.67B USD | 22.40 | CN¥0.27 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.47 0.62 USD |
+0.45
|
CN¥11.88B 1.65B USD | CN¥6.81M 946.88K USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.34 5.89 USD |
-3.22
|
CN¥11.86B 1.65B USD | CN¥13.79M 1.92M USD | CN¥42.15 5.86 USD | CN¥43.88 6.1 USD | CN¥11.86B 1.65B USD | 0 | -CN¥3.70 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥11.86B 1.65B USD | CN¥23.99M 3.34M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.95 4.16 USD |
+0.17
|
CN¥11.85B 1.65B USD | CN¥6.27M 872.13K USD | CN¥29.33 4.08 USD | CN¥30.46 4.24 USD | CN¥11.85B 1.65B USD | 88.08 | CN¥0.34 0.05 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.27 1.98 USD |
-0.28
|
CN¥11.84B 1.65B USD | CN¥8.63M 1.2M USD | CN¥14.01 1.95 USD | CN¥14.35 2 USD | CN¥11.84B 1.65B USD | 16.03 | CN¥0.89 0.12 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥19.13 2.66 USD |
-1.14
|
CN¥11.78B 1.64B USD | CN¥2.54M 353.73K USD | CN¥19.12 2.66 USD | CN¥19.50 2.71 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.50 2.85 USD |
+1.74
|
CN¥11.65B 1.62B USD | CN¥7.97M 1.11M USD | CN¥20.15 2.8 USD | CN¥20.81 2.89 USD | CN¥11.65B 1.62B USD | 21.13 | CN¥0.97 0.13 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.35 3.39 USD |
-0.77
|
CN¥11.65B 1.62B USD | CN¥3.44M 478.46K USD | CN¥24.18 3.36 USD | CN¥24.47 3.4 USD | CN¥11.65B 1.62B USD | 64.07 | CN¥0.38 0.05 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.75 1.36 USD |
-1.81
|
CN¥11.62B 1.62B USD | CN¥33.87M 4.71M USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥11.62B 1.62B USD | 12.03 | CN¥0.81 0.11 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.76 1.64 USD |
+0.68
|
CN¥11.38B 1.58B USD | CN¥22.36M 3.11M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥11.38B 1.58B USD | 12.51 | CN¥0.94 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.72 1.63 USD |
-0.85
|
CN¥11.34B 1.58B USD | CN¥46.35M 6.45M USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥11.34B 1.58B USD | 97.66 | CN¥0.12 0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.80 3.73 USD |
+4.16
|
CN¥11.27B 1.57B USD | CN¥47.97M 6.67M USD | CN¥26.30 3.66 USD | CN¥27.99 3.89 USD | CN¥11.27B 1.57B USD | 92.41 | CN¥0.29 0.04 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.22 1.84 USD |
-5.64
|
CN¥11.17B 1.55B USD | CN¥109.84M 15.27M USD | CN¥13.11 1.82 USD | CN¥14.50 2.02 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.64 1.34 USD |
+0.42
|
CN¥11.10B 1.54B USD | CN¥7.65M 1.06M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥11.10B 1.54B USD | 11.34 | CN¥0.85 0.12 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.30 1.29 USD |
-1.69
|
CN¥11.09B 1.54B USD | CN¥10.06M 1.4M USD | CN¥9.28 1.29 USD | CN¥9.45 1.31 USD | CN¥11.09B 1.54B USD | 14.76 | CN¥0.63 0.09 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.28 0.87 USD |
-1.1
|
CN¥11.06B 1.54B USD | CN¥25.49M 3.54M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥11.06B 1.54B USD | 314.00 | CN¥0.02 0.002 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.41 1.86 USD |
-2.9
|
CN¥11.02B 1.53B USD | CN¥109.94M 15.29M USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥11.02B 1.53B USD | 1341.00 | CN¥0.01 0.001 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.63 1.34 USD |
-0.52
|
CN¥10.92B 1.52B USD | CN¥6.84M 951.46K USD | CN¥9.61 1.34 USD | CN¥9.78 1.36 USD | CN¥10.92B 1.52B USD | 43.77 | CN¥0.22 0.03 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥10.85B 1.51B USD | CN¥32.31M 4.49M USD | CN¥11.90 1.65 USD | CN¥12.35 1.72 USD | CN¥10.85B 1.51B USD | 28.71 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.60 1.61 USD |
-0.85
|
CN¥10.68B 1.49B USD | CN¥6.77M 941.29K USD | CN¥11.55 1.61 USD | CN¥11.73 1.63 USD | CN¥10.68B 1.49B USD | 32.22 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.01 1.53 USD |
+0.09
|
CN¥10.67B 1.48B USD | CN¥7.90M 1.1M USD | CN¥10.93 1.52 USD | CN¥10.99 1.53 USD | CN¥10.67B 1.48B USD | 14.11 | CN¥0.78 0.11 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥10.66B 1.48B USD | CN¥6.99M 972.53K USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥10.66B 1.48B USD | 114.79 | CN¥0.05 0.006 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.22 1.84 USD |
+1.77
|
CN¥10.58B 1.47B USD | CN¥14.59M 2.03M USD | CN¥12.87 1.79 USD | CN¥13.44 1.87 USD | CN¥10.58B 1.47B USD | 22.79 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.47 1.46 USD |
-1.13
|
CN¥10.52B 1.46B USD | CN¥7.67M 1.07M USD | CN¥10.45 1.45 USD | CN¥10.68 1.48 USD | CN¥10.52B 1.46B USD | 15.86 | CN¥0.66 0.09 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.43 0.62 USD |
-3.9
|
CN¥10.41B 1.45B USD | CN¥75.76M 10.53M USD | CN¥4.43 0.62 USD | CN¥4.59 0.64 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$460.91K 58.93K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥10.30B 1.43B USD | CN¥34.01M 4.73M USD | CN¥4.15 0.58 USD | CN¥4.32 0.6 USD | CN¥10.30B 1.43B USD | 47.11 | CN¥0.09 0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.87 5.68 USD |
-1.9
|
CN¥10.14B 1.41B USD | CN¥2.95M 410.51K USD | CN¥40.66 5.65 USD | CN¥41.64 5.79 USD | CN¥10.14B 1.41B USD | 65.91 | CN¥0.62 0.09 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.87 0.96 USD |
+0.88
|
CN¥10.12B 1.41B USD | CN¥5.00M 695.88K USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.31 5.05 USD |
-1.09
|
CN¥10.06B 1.4B USD | CN¥4.63M 643.37K USD | CN¥36.30 5.05 USD | CN¥36.84 5.12 USD | CN¥10.06B 1.4B USD | 60.51 | CN¥0.60 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.64 6.07 USD |
-0.77
|
CN¥10.02B 1.39B USD | CN¥6.27M 871.85K USD | CN¥43.40 6.03 USD | CN¥44.28 6.16 USD | CN¥10.02B 1.39B USD | 20.01 | CN¥2.18 0.3 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.80 0.67 USD |
+2.13
|
CN¥9.50B 1.32B USD | CN¥22.32M 3.1M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.67 2.46 USD |
-0.51
|
CN¥9.41B 1.31B USD | CN¥2.66M 369.61K USD | CN¥17.66 2.46 USD | CN¥17.87 2.48 USD | CN¥9.41B 1.31B USD | 9.06 | CN¥1.95 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.88 1.65 USD |
-0.92
|
CN¥9.20B 1.28B USD | CN¥12.68M 1.76M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥9.20B 1.28B USD | 36.00 | CN¥0.33 0.05 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.52 5.08 USD |
-0.35
|
CN¥9.12B 1.27B USD | CN¥1.65M 229.32K USD | CN¥36.05 5.01 USD | CN¥37.08 5.16 USD | CN¥9.12B 1.27B USD | 50.72 | CN¥0.72 0.1 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.39 2.28 USD |
-0.43
|
CN¥9.00B 1.25B USD | CN¥11.41M 1.59M USD | CN¥16.21 2.25 USD | CN¥16.65 2.32 USD | CN¥9.00B 1.25B USD | 43.13 | CN¥0.38 0.05 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.65 6.21 USD |
+2.55
|
CN¥8.62B 1.2B USD | CN¥8.66M 1.2M USD | CN¥44.33 6.16 USD | CN¥47.20 6.56 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.54 1.05 USD |
-0.53
|
CN¥8.47B 1.18B USD | CN¥10.12M 1.41M USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥8.47B 1.18B USD | 29.00 | CN¥0.26 0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.44 1.31 USD |
-7.18
|
CN¥8.46B 1.18B USD | CN¥157.28M 21.87M USD | CN¥9.36 1.3 USD | CN¥10.49 1.46 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.42 1.87 USD |
+1.59
|
CN¥8.45B 1.17B USD | CN¥21.66M 3.01M USD | CN¥13.08 1.82 USD | CN¥13.53 1.88 USD | CN¥8.45B 1.17B USD | 37.27 | CN¥0.36 0.05 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.63 0.92 USD |
-0.9
|
CN¥8.29B 1.15B USD | CN¥18.12M 2.52M USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥8.29B 1.15B USD | 21.38 | CN¥0.31 0.04 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.64 1.34 USD |
+1.69
|
CN¥8.26B 1.15B USD | CN¥11.29M 1.57M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.21 3.78 USD |
-3.85
|
CN¥8.00B 1.11B USD | CN¥40.82M 5.68M USD | CN¥26.99 3.75 USD | CN¥29.59 4.11 USD | CN¥8.00B 1.11B USD | 151.16 | CN¥0.18 0.03 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.31 2.82 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥15.04M 2.09M USD | CN¥20.00 2.78 USD | CN¥20.96 2.91 USD | CN¥7.98B 1.11B USD | 26.03 | CN¥0.78 0.11 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.99 1.67 USD |
+0.67
|
CN¥7.97B 1.11B USD | CN¥5.11M 710.5K USD | CN¥11.83 1.64 USD | CN¥12.13 1.69 USD | CN¥7.97B 1.11B USD | 21.80 | CN¥0.55 0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.92B 1.1B USD | CN¥9.60M 1.34M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.92B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.25 2.26 USD |
-0.67
|
CN¥7.90B 1.1B USD | CN¥3.46M 481.01K USD | CN¥16.06 2.23 USD | CN¥16.43 2.28 USD | CN¥7.90B 1.1B USD | 33.85 | CN¥0.48 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.17 0.3 USD |
+0.93
|
CN¥7.70B 1.07B USD | CN¥62.97M 8.76M USD | CN¥2.12 0.29 USD | CN¥2.22 0.31 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥7.65B 1.06B USD | CN¥5.50M 765.2K USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥10.98 1.53 USD |
+0.37
|
CN¥7.63B 1.06B USD | CN¥8.36M 1.16M USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.04 1.67 USD |
-3.29
|
CN¥7.52B 1.05B USD | CN¥35.79M 4.98M USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥7.52B 1.05B USD | 36.48 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.92 1.94 USD |
-2.25
|
CN¥7.47B 1.04B USD | CN¥27.77M 3.86M USD | CN¥13.90 1.93 USD | CN¥14.52 2.02 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.04 0.7 USD |
0
|
CN¥7.43B 1.03B USD | CN¥36.36M 5.06M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥7.43B 1.03B USD | 100.79 | CN¥0.05 0.006 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.32 1.43 USD |
+7.17
|
CN¥7.34B 1.02B USD | CN¥44.97M 6.25M USD | CN¥10.05 1.4 USD | CN¥11.10 1.54 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.61 0.78 USD |
-1.06
|
CN¥7.31B 1.02B USD | CN¥9.57M 1.33M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥7.31B 1.02B USD | 140.25 | CN¥0.04 0.005 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.30 5.74 USD |
-2.59
|
CN¥7.22B 1B USD | CN¥4.08M 567.72K USD | CN¥41.21 5.73 USD | CN¥42.85 5.96 USD | CN¥7.22B 1B USD | 114.72 | CN¥0.36 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.12 2.1 USD |
-3.08
|
CN¥7.19B 1B USD | CN¥7.82M 1.09M USD | CN¥15.03 2.09 USD | CN¥15.53 2.16 USD | CN¥7.19B 1B USD | 58.15 | CN¥0.26 0.04 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.92 2.21 USD |
+2.18
|
CN¥7.16B 995.85M USD | CN¥24.77M 3.44M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥7.16B 995.85M USD | 16.93 | CN¥0.94 0.13 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥21.90 3.05 USD |
-1.4
|
CN¥7.13B 991.07M USD | CN¥7.41M 1.03M USD | CN¥21.90 3.05 USD | CN¥22.66 3.15 USD | CN¥7.13B 991.07M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.23 0.87 USD |
-0.64
|
CN¥7.12B 989.96M USD | CN¥16.05M 2.23M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥7.12B 989.96M USD | 62.29 | CN¥0.10 0.01 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.90 1.1 USD |
-3.78
|
CN¥7.12B 989.48M USD | CN¥41.54M 5.78M USD | CN¥7.87 1.09 USD | CN¥8.16 1.13 USD | CN¥7.12B 989.48M USD | 11.61 | CN¥0.68 0.09 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥7.43 1.03 USD |
+10.07
|
CN¥7.07B 982.51M USD | CN¥64.01M 8.9M USD | CN¥6.64 0.92 USD | CN¥7.43 1.03 USD | CN¥7.07B 982.51M USD | 185.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.93 1.1 USD |
+2.45
|
CN¥7.03B 976.93M USD | CN¥76.93M 10.7M USD | CN¥7.66 1.07 USD | CN¥8.46 1.18 USD | CN¥7.03B 976.93M USD | 23.32 | CN¥0.34 0.05 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.96 2.22 USD |
-2.27
|
CN¥6.90B 960.09M USD | CN¥8.46M 1.18M USD | CN¥15.94 2.22 USD | CN¥16.47 2.29 USD | CN¥6.90B 960.09M USD | 42.00 | CN¥0.38 0.05 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.26 0.73 USD |
-0.75
|
CN¥6.85B 951.98M USD | CN¥14.25M 1.98M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥6.85B 951.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.80 2.89 USD |
+3.12
|
CN¥6.85B 951.92M USD | CN¥38.61M 5.37M USD | CN¥19.80 2.75 USD | CN¥21.60 3 USD | CN¥6.85B 951.92M USD | 50.73 | CN¥0.41 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.99 1.25 USD |
+1.58
|
CN¥6.61B 919.18M USD | CN¥8.58M 1.19M USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥6.61B 919.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.65 0.79 USD |
+0.89
|
CN¥6.57B 913.02M USD | CN¥18.89M 2.63M USD | CN¥5.55 0.77 USD | CN¥5.72 0.8 USD | CN¥6.57B 913.02M USD | 12.55 | CN¥0.45 0.06 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.51B 904.78M USD | CN¥6.06M 842.91K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.51B 904.78M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.81 1.92 USD |
+0.73
|
CN¥6.44B 895.5M USD | CN¥1.05M 145.54K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥6.44B 895.5M USD | 17.04 | CN¥0.81 0.11 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.43 1.31 USD |
-1.46
|
CN¥6.41B 891.73M USD | CN¥13.17M 1.83M USD | CN¥9.41 1.31 USD | CN¥9.66 1.34 USD | CN¥6.41B 891.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥6.40B 889.37M USD | CN¥12.95M 1.8M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥6.40B 889.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥50.23 6.98 USD |
-5.55
|
CN¥6.35B 883.02M USD | CN¥14.80M 2.06M USD | CN¥50.02 6.95 USD | CN¥53.18 7.39 USD | CN¥6.35B 883.02M USD | 193.19 | CN¥0.26 0.04 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
+4.26
|
CN¥6.33B 880.6M USD | CN¥104.99M 14.6M USD | CN¥3.72 0.52 USD | CN¥4.14 0.58 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.29B 875.24M USD | CN¥24.72M 3.44M USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥6.29B 875.24M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.67 4.13 USD |
-1.43
|
CN¥6.28B 873.58M USD | CN¥5.23M 727.04K USD | CN¥29.51 4.1 USD | CN¥30.91 4.3 USD | CN¥6.28B 873.58M USD | 87.26 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.62 1.34 USD |
+0.63
|
CN¥6.24B 867.49M USD | CN¥57.29M 7.97M USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥6.24B 867.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.46 2.01 USD |
+0.42
|
CN¥6.19B 860.3M USD | CN¥3.67M 510.83K USD | CN¥14.28 1.99 USD | CN¥14.67 2.04 USD | CN¥6.19B 860.3M USD | 68.85 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.04 1.54 USD |
+0.45
|
CN¥6.18B 858.75M USD | CN¥13.54M 1.88M USD | CN¥10.86 1.51 USD | CN¥11.26 1.57 USD | CN¥6.18B 858.75M USD | 39.42 | CN¥0.28 0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.53 0.35 USD |
+0.4
|
CN¥6.13B 852.66M USD | CN¥25.40M 3.53M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥6.13B 852.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.05 1.12 USD |
0
|
CN¥6.11B 849.02M USD | CN¥21.42M 2.98M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥6.11B 849.02M USD | 47.35 | CN¥0.17 0.02 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.50 1.46 USD |
-1.96
|
CN¥6.09B 846.15M USD | CN¥123.70M 17.2M USD | CN¥10.40 1.45 USD | CN¥10.95 1.52 USD | CN¥6.09B 846.15M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.60 4.67 USD |
-1.75
|
CN¥6.05B 841.57M USD | CN¥6.12M 850.33K USD | CN¥33.36 4.64 USD | CN¥34.82 4.84 USD | CN¥6.05B 841.57M USD | 52.50 | CN¥0.64 0.09 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.63 0.78 USD |
-1.75
|
CN¥6.02B 836.8M USD | CN¥10.42M 1.45M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.02B 836.8M USD | 112.59 | CN¥0.05 0.006 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.67 3.01 USD |
-0.41
|
CN¥5.96B 828.2M USD | CN¥13.71M 1.91M USD | CN¥21.37 2.97 USD | CN¥22.27 3.1 USD | CN¥5.96B 828.2M USD | 16.17 | CN¥1.34 0.19 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.34 0.74 USD |
+2.5
|
CN¥5.93B 824.14M USD | CN¥24.39M 3.39M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥5.93B 824.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}