Страница результатов 4 - Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.02 0.84 USD |
-1.15
|
$5.39B 749.08M USD | $20.08M 2.79M USD | $5.95 0.83 USD | $6.15 0.86 USD | $5.39B 749.08M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.58 2.31 USD |
-4.49
|
$5.38B 747.61M USD | $12.97M 1.8M USD | $16.58 2.31 USD | $17.44 2.42 USD | $5.38B 747.61M USD | 46.05 | $0.36 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.14 4.05 USD |
+10
|
$5.37B 746.74M USD | $68.01M 9.46M USD | $27.12 3.77 USD | $29.14 4.05 USD | $5.37B 746.74M USD | 29.43 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.26 1.7 USD |
-2.23
|
$5.37B 746.43M USD | $35.13M 4.88M USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.37B 746.43M USD | 32.26 | $0.38 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-0.52
|
$739.84M — | $392.2K — | $0.19 — | $0.19 — | $739.84M — | 0 | $0 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| BENEFO ELEC 600468.SS | $4.82 0.67 USD |
-2.23
|
$5.24B 728.99M USD | $57.71M 8.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.24B 728.99M USD | 40.16 | $0.12 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
+0.22
|
$5.2B 722.64M USD | $8.69M 1.21M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.2B 722.64M USD | 45.50 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.94 0.55 USD |
-0.76
|
$5.2B 722.47M USD | $14.89M 2.07M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.2B 722.47M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.67 1.62 USD |
-3.63
|
$5.12B 712.44M USD | $12.49M 1.74M USD | $11.65 1.62 USD | $12.13 1.69 USD | $5.12B 712.44M USD | 32.41 | $0.36 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.37 2.69 USD |
-2.47
|
$5.09B 708.39M USD | $7.58M 1.05M USD | $19.3 2.68 USD | $19.92 2.77 USD | $5.09B 708.39M USD | 60.53 | $0.32 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.81 1.5 USD |
0
|
$5.06B 704.25M USD | $5.14M 714.99K USD | $10.7 1.49 USD | $10.98 1.53 USD | $5.06B 704.25M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.52 3.41 USD |
-1.45
|
$5.06B 703.81M USD | $6.01M 835.13K USD | $24.33 3.38 USD | $25.11 3.49 USD | $5.06B 703.81M USD | 21.50 | $1.14 0.16 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.65 0.37 USD |
+0.38
|
$5.04B 700.75M USD | $9.18M 1.28M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.04B 700.75M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.49 2.85 USD |
+1.34
|
$5.04B 700.17M USD | $1.92M 267.09K USD | $19.97 2.78 USD | $20.91 2.91 USD | $5.04B 700.17M USD | 36.58 | $0.56 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.84 3.31 USD |
+4.56
|
$5.02B 698.32M USD | $4M 556.05K USD | $22.53 3.13 USD | $24.23 3.37 USD | $5.02B 698.32M USD | 23.37 | $1.02 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.99 6.26 USD |
-1.88
|
$4.93B 685.38M USD | $2.28M 316.47K USD | $44.59 6.2 USD | $48.36 6.72 USD | $4.93B 685.38M USD | 67.14 | $0.67 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
-1.53
|
$4.89B 680.27M USD | $16M 2.23M USD | $8.9 1.24 USD | $9.26 1.29 USD | $4.89B 680.27M USD | 129.00 | $0.07 0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.83 4.29 USD |
+0.03
|
$4.88B 679.14M USD | $3.16M 438.7K USD | $30.6 4.25 USD | $31.32 4.35 USD | $4.88B 679.14M USD | 192.68 | $0.16 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $10.23M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.88B 678.36M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.12 0.99 USD |
-1.25
|
$4.84B 672.55M USD | $12.96M 1.8M USD | $7.09 0.99 USD | $7.27 1.01 USD | $4.84B 672.55M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.97 1.53 USD |
-2.49
|
$4.79B 665.83M USD | $17.12M 2.38M USD | $10.85 1.51 USD | $11.29 1.57 USD | $4.79B 665.83M USD | 137.12 | $0.08 0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
0
|
$4.78B 664.36M USD | $12.1M 1.68M USD | $7.61 1.06 USD | $7.78 1.08 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| JINXI AXLE 600495.SS | $3.94 0.55 USD |
+0.51
|
$4.76B 661.88M USD | $16.38M 2.28M USD | $3.88 0.54 USD | $3.98 0.55 USD | $4.76B 661.88M USD | 197.00 | $0.02 0.002 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.85 1.09 USD |
+9.94
|
$4.74B 658.72M USD | $33.31M 4.63M USD | $7.06 0.98 USD | $7.85 1.09 USD | $4.74B 658.72M USD | 112.14 | $0.07 0.009 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.83 0.95 USD |
-1.59
|
$4.72B 656.58M USD | $19.51M 2.71M USD | $6.74 0.94 USD | $6.99 0.97 USD | $4.72B 656.58M USD | 32.52 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.56 1.33 USD |
+0.1
|
$4.71B 654.74M USD | $5.84M 812.09K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.71B 654.74M USD | 23.90 | $0.4 0.06 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.06 2.79 USD |
-2.81
|
$4.66B 648.33M USD | $3.08M 428.95K USD | $19.83 2.76 USD | $20.74 2.88 USD | $4.66B 648.33M USD | 0 | -$1.54 -0.2 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.54 0.49 USD |
-0.56
|
$4.66B 647.69M USD | $56.18M 7.81M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.66B 647.69M USD | 29.50 | $0.12 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.86 3.46 USD |
-10.06
|
$4.65B 647.17M USD | $7.46M 1.04M USD | $24.75 3.44 USD | $27.39 3.81 USD | $4.65B 647.17M USD | 19.73 | $1.26 0.18 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.02 2.51 USD |
-2.91
|
$4.64B 645.44M USD | $6.83M 950.07K USD | $17.87 2.48 USD | $18.5 2.57 USD | $4.64B 645.44M USD | 10.01 | $1.8 0.25 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.67 2.73 USD |
-1.3
|
$4.63B 643.27M USD | $2.4M 333.79K USD | $19.48 2.71 USD | $19.94 2.77 USD | $4.63B 643.27M USD | 245.87 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.48 1.32 USD |
-4.82
|
$4.62B 642.88M USD | $18.65M 2.59M USD | $9.4 1.31 USD | $10.07 1.4 USD | $4.62B 642.88M USD | 0 | -$0.04 -0.005 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
+2.16
|
$4.62B 642.13M USD | $10.27M 1.43M USD | $4.12 0.57 USD | $4.27 0.59 USD | $4.62B 642.13M USD | 425.00 | $0.01 0.001 USD | |
| ANCAI HI-TECH 600207.SS | $4.19 0.58 USD |
+0.72
|
$4.56B 634.62M USD | $7.83M 1.09M USD | $4.1 0.57 USD | $4.21 0.59 USD | $4.56B 634.62M USD | 0 | -$0.32 -0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.57 4.39 USD |
+0.22
|
$4.55B 632.48M USD | $1.25M 174.38K USD | $30.8 4.28 USD | $32 4.45 USD | $4.55B 632.48M USD | 38.97 | $0.81 0.11 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.2 7.95 USD |
-1.55
|
$4.55B 632.17M USD | $1.53M 213.29K USD | $56.85 7.9 USD | $60.5 8.41 USD | $4.55B 632.17M USD | 190.66 | $0.3 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $10.07 1.4 USD |
+0.5
|
$4.52B 628.77M USD | $10.95M 1.52M USD | $9.89 1.38 USD | $10.26 1.43 USD | $4.52B 628.77M USD | 19.00 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.66 2.59 USD |
-7.72
|
$4.5B 625.76M USD | $4.76M 662.06K USD | $18.28 2.54 USD | $20.2 2.81 USD | $4.5B 625.76M USD | 23.03 | $0.81 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
+0.3
|
$4.5B 625.57M USD | $12.36M 1.72M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.5B 625.57M USD | 19.82 | $0.17 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.97 0.69 USD |
+0.4
|
$4.46B 620.29M USD | $55.31M 7.69M USD | $4.85 0.67 USD | $5.15 0.72 USD | $4.46B 620.29M USD | 29.23 | $0.17 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.68 1.21 USD |
+0.7
|
$4.43B 616.62M USD | $6.25M 869.51K USD | $8.35 1.16 USD | $8.72 1.21 USD | $4.43B 616.62M USD | 21.69 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.96 0.69 USD |
-0.6
|
$4.41B 613.59M USD | $9.61M 1.34M USD | $4.92 0.68 USD | $5 0.7 USD | $4.41B 613.59M USD | 17.10 | $0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.39 1.58 USD |
-1.21
|
$4.4B 611.97M USD | $3.35M 465.17K USD | $11.3 1.57 USD | $11.53 1.6 USD | $4.4B 611.97M USD | 13.24 | $0.86 0.12 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.49 0.49 USD |
0
|
$4.39B 609.99M USD | $10.49M 1.46M USD | $3.44 0.48 USD | $3.55 0.49 USD | $4.39B 609.99M USD | 0 | -$0.81 -0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.59 0.64 USD |
-2.34
|
$4.38B 609.13M USD | $16.48M 2.29M USD | $4.58 0.64 USD | $4.81 0.67 USD | $4.38B 609.13M USD | 32.78 | $0.14 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.95 3.61 USD |
-2.48
|
$4.38B 608.8M USD | $3.4M 472.34K USD | $25.7 3.57 USD | $26.77 3.72 USD | $4.38B 608.8M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.68 3.29 USD |
-1.46
|
$4.38B 608.46M USD | $1.62M 225.66K USD | $23.45 3.26 USD | $24.2 3.36 USD | $4.38B 608.46M USD | 84.57 | $0.28 0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.98 0.69 USD |
-0.4
|
$4.37B 607.19M USD | $16.33M 2.27M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.37B 607.19M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.84 1.09 USD |
-2.12
|
$4.35B 604.87M USD | $13.02M 1.81M USD | $7.79 1.08 USD | $8 1.11 USD | $4.35B 604.87M USD | 0 | -$0.65 -0.09 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.33 1.16 USD |
-0.48
|
$4.34B 602.88M USD | $5.68M 790.29K USD | $8.21 1.14 USD | $8.48 1.18 USD | $4.34B 602.88M USD | 0 | -$0.35 -0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.21 1.7 USD |
+10
|
$4.23B 588.54M USD | $19.62M 2.73M USD | $10.84 1.51 USD | $12.21 1.7 USD | $4.23B 588.54M USD | 16.72 | $0.73 0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
+2.35
|
$4.23B 588.21M USD | $18.55M 2.58M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.23B 588.21M USD | 20.52 | $0.17 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.26 1.29 USD |
+0.54
|
$4.21B 584.96M USD | $11.83M 1.64M USD | $9.09 1.26 USD | $9.48 1.32 USD | $4.21B 584.96M USD | 77.16 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-6.69
|
$4.19B 582.71M USD | $6.04M 839.58K USD | $22.3 3.1 USD | $24.06 3.35 USD | $4.19B 582.71M USD | 30.75 | $0.73 0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $28.9 4.02 USD |
-4.84
|
$4.19B 582.05M USD | $1.81M 251.29K USD | $28.45 3.96 USD | $30.48 4.24 USD | $4.19B 582.05M USD | 43.78 | $0.66 0.09 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.73 1.21 USD |
+1.16
|
$4.1B 569.47M USD | $24.68M 3.43M USD | $8.63 1.2 USD | $8.89 1.24 USD | $4.1B 569.47M USD | 15.05 | $0.58 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.28 0.32 USD |
0
|
$4.08B 566.8M USD | $20.92M 2.91M USD | $2.22 0.31 USD | $2.31 0.32 USD | $4.08B 566.8M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.51 1.32 USD |
+1.71
|
$4.05B 563.65M USD | $4.92M 684.43K USD | $9.25 1.29 USD | $9.55 1.33 USD | $4.05B 563.65M USD | 86.45 | $0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.8 1.5 USD |
+1.6
|
$4.05B 563.09M USD | $26.55M 3.69M USD | $10.41 1.45 USD | $10.97 1.53 USD | $4.05B 563.09M USD | 360.00 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$556.7M — | $55.8K — | $0.39 — | $0.4 — | $556.7M — | 19.69 | $0.02 — | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $28.4 3.95 USD |
-1.39
|
$3.98B 552.84M USD | $861.25K 119.75K USD | $28.26 3.93 USD | $29 4.03 USD | $3.98B 552.84M USD | 17.10 | $1.66 0.23 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.64 3.7 USD |
-1.66
|
$3.97B 552.19M USD | $3.2M 444.44K USD | $26.1 3.63 USD | $27.45 3.82 USD | $3.97B 552.19M USD | 28.04 | $0.95 0.13 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-0.88
|
$3.95B 549.04M USD | $6.79M 944.65K USD | $8.92 1.24 USD | $9.18 1.28 USD | $3.95B 549.04M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.64 0.65 USD |
0
|
$3.95B 548.96M USD | $7.63M 1.06M USD | $4.58 0.64 USD | $4.7 0.65 USD | $3.95B 548.96M USD | 154.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.95 2.91 USD |
-3.5
|
$3.95B 548.77M USD | $4.12M 573.08K USD | $20.47 2.85 USD | $21.85 3.04 USD | $3.95B 548.77M USD | 29.50 | $0.71 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.95 8.75 USD |
+1.3
|
$3.92B 544.92M USD | $792.96K 110.26K USD | $60.92 8.47 USD | $62.95 8.75 USD | $3.92B 544.92M USD | 29.97 | $2.1 0.29 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.34 4.91 USD |
-3.42
|
$3.88B 539.82M USD | $2.43M 337.63K USD | $35.01 4.87 USD | $36.82 5.12 USD | $3.88B 539.82M USD | 98.16 | $0.36 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.13 1.13 USD |
+0.74
|
$3.88B 539.64M USD | $2.73M 379.21K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.88B 539.64M USD | 73.90 | $0.11 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
+1.87
|
$3.87B 538.6M USD | $25.21M 3.51M USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.59 3.7 USD |
-1.01
|
$3.86B 536.12M USD | $845.59K 117.57K USD | $26.3 3.66 USD | $26.93 3.74 USD | $3.86B 536.12M USD | 23.95 | $1.11 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.21 4.06 USD |
-0.51
|
$3.84B 534.52M USD | $291.26K 40.5K USD | $28.86 4.01 USD | $29.39 4.09 USD | $3.84B 534.52M USD | 132.77 | $0.22 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.73 0.94 USD |
-1.32
|
$3.84B 533.3M USD | $12.62M 1.75M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.84B 533.3M USD | 0 | -$0.15 -0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.49 1.18 USD |
-0.93
|
$3.82B 530.48M USD | $1.55M 215.25K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.82B 530.48M USD | 94.33 | $0.09 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.83 0.81 USD |
-1.19
|
$3.79B 527.29M USD | $9.7M 1.35M USD | $5.77 0.8 USD | $5.95 0.83 USD | $3.79B 527.29M USD | 12.67 | $0.46 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.19 1.69 USD |
-2.09
|
$3.77B 524.48M USD | $2.52M 350.48K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.77B 524.48M USD | 13.85 | $0.88 0.12 USD | |
| Power HF Co., Ltd. 605100.SS | $22.02 3.06 USD |
-2.13
|
$3.77B 523.96M USD | $8.43M 1.17M USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.77B 523.96M USD | 36.70 | $0.6 0.08 USD | |
| Shareate Tools Ltd. 688257.SS | $20.75 2.89 USD |
-2.26
|
$3.75B 522.08M USD | $2.53M 351.45K USD | $20.3 2.82 USD | $21.23 2.95 USD | $3.75B 522.08M USD | 21.84 | $0.95 0.13 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $24.62 3.42 USD |
-4.09
|
$3.74B 520.33M USD | $7.85M 1.09M USD | $24.43 3.4 USD | $26.62 3.7 USD | $3.74B 520.33M USD | 37.87 | $0.65 0.09 USD | |
| TENGDA CONS 600512.SS | $2.33 0.32 USD |
+1.3
|
$3.73B 518M USD | $22.74M 3.16M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.73B 518M USD | 58.25 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $23.88 3.32 USD |
-5.91
|
$3.68B 511.78M USD | $4.14M 575.84K USD | $23.78 3.31 USD | $25.79 3.59 USD | $3.68B 511.78M USD | 82.34 | $0.29 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $7.44 1.03 USD |
-2.49
|
$3.68B 511.77M USD | $18.28M 2.54M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3.68B 511.77M USD | 0 | -$5.23 -0.7 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.14 3.08 USD |
-4.57
|
$3.65B 507.16M USD | $3.85M 534.83K USD | $22.07 3.07 USD | $23.49 3.27 USD | $3.65B 507.16M USD | 16.27 | $1.36 0.19 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.06 0.84 USD |
+9.98
|
$3.63B 504.89M USD | $31.26M 4.35M USD | $5.47 0.76 USD | $6.06 0.84 USD | $3.63B 504.89M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.46 5.35 USD |
-2.48
|
$3.62B 503.72M USD | $1.79M 249.25K USD | $38.07 5.29 USD | $39.43 5.48 USD | $3.62B 503.72M USD | 132.62 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.14 3.63 USD |
-0.98
|
$3.62B 503.49M USD | $1.7M 236.4K USD | $25.82 3.59 USD | $26.67 3.71 USD | $3.62B 503.49M USD | 41.49 | $0.63 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
-0.56
|
$3.6B 500.03M USD | $4.19M 583.11K USD | $15.93 2.21 USD | $16.38 2.28 USD | $3.6B 500.03M USD | 69.91 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.3 3.52 USD |
-2.39
|
$3.54B 492.32M USD | $2.62M 364.93K USD | $24.74 3.44 USD | $25.99 3.61 USD | $3.54B 492.32M USD | 21.44 | $1.18 0.16 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.73 1.35 USD |
+2.75
|
$3.53B 490.31M USD | $6.1M 847.53K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.53B 490.31M USD | 24.32 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.63 2.45 USD |
-1.67
|
$3.52B 489.72M USD | $1.64M 227.65K USD | $17.4 2.42 USD | $17.77 2.47 USD | $3.52B 489.72M USD | 160.27 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-1.48
|
$3.5B 486.25M USD | $1.97M 273.62K USD | $14.45 2.01 USD | $14.83 2.06 USD | $3.5B 486.25M USD | 20.88 | $0.7 0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.36 2.55 USD |
-1.24
|
$3.37B 468.13M USD | $1.65M 229.51K USD | $18.25 2.54 USD | $18.58 2.58 USD | $3.37B 468.13M USD | 153.00 | $0.12 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.42 1.59 USD |
-0.44
|
$3.36B 467.12M USD | $10.59M 1.47M USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.36B 467.12M USD | 21.96 | $0.52 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.96 5.56 USD |
-1.09
|
$3.36B 466.83M USD | $1.81M 251.12K USD | $39.55 5.5 USD | $41.98 5.84 USD | $3.36B 466.83M USD | 0 | -$4.83 -0.6 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.34 2.13 USD |
-2.17
|
$3.34B 464.4M USD | $4.73M 657.05K USD | $15.15 2.11 USD | $15.52 2.16 USD | $3.34B 464.4M USD | 27.89 | $0.55 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.78 2.89 USD |
-6.4
|
$3.33B 462.99M USD | $5.2M 723.16K USD | $20.45 2.84 USD | $22.09 3.07 USD | $3.33B 462.99M USD | 37.78 | $0.55 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
0
|
$3.31B 460.62M USD | $11.59M 1.61M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.5 0.35 USD |
+1.21
|
$3.29B 457.78M USD | $10.26M 1.43M USD | $2.38 0.33 USD | $2.51 0.35 USD | $3.29B 457.78M USD | 20.83 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.02 1.25 USD |
-2.59
|
$3.25B 451.64M USD | $12.35M 1.72M USD | $8.78 1.22 USD | $9.23 1.28 USD | $3.25B 451.64M USD | 22.55 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||