Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (86)
- {{country.name}}
- Все страны
- Китай (86)
Shanghai (86)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (145)
Промышленность (86)
- {{item.name}}
- Все секторы
- Промышленность (86)
Электрооборудование и запчасти (86)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | $24.11 3.35 USD |
+9.99
|
$121.82B 16.94B USD | $447.74M 62.26M USD | $21.41 2.98 USD | $24.11 3.35 USD | $121.82B 16.94B USD | 22.96 | $1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.95 5.97 USD |
+0.02
|
$77.68B 10.8B USD | $3.31M 460.02K USD | $42.53 5.91 USD | $43.27 6.02 USD | $77.68B 10.8B USD | 19.61 | $2.19 0.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.26 6.15 USD |
-0.29
|
$69.14B 9.61B USD | $63.6M 8.84M USD | $43 5.98 USD | $44.88 6.24 USD | $69.14B 9.61B USD | 75.01 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $29.59 4.11 USD |
+4.12
|
$63.59B 8.84B USD | $66.95M 9.31M USD | $27.77 3.86 USD | $29.88 4.15 USD | $63.59B 8.84B USD | 13.95 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.59 2.31 USD |
+1.47
|
$56.62B 7.87B USD | $69.95M 9.73M USD | $16.01 2.23 USD | $16.68 2.32 USD | $56.62B 7.87B USD | 20.48 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+10
|
$48.97B 6.81B USD | $48.13M 6.69M USD | $29.3 4.07 USD | $33.55 4.66 USD | $48.97B 6.81B USD | 27.95 | $1.2 0.17 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.89 1.24 USD |
+7.24
|
$45.57B 6.34B USD | $528.55M 73.49M USD | $8.03 1.12 USD | $9.12 1.27 USD | $45.57B 6.34B USD | 37.04 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $63.36 8.81 USD |
+2.09
|
$43.57B 6.06B USD | $6.75M 937.94K USD | $60.7 8.44 USD | $63.93 8.89 USD | $43.57B 6.06B USD | 45.25 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $80.26 11.16 USD |
+3.63
|
$40.51B 5.63B USD | $8.44M 1.17M USD | $75 10.43 USD | $81.93 11.39 USD | $40.51B 5.63B USD | 62.21 | $1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.6 7.04 USD |
-0.53
|
$40.03B 5.57B USD | $9.04M 1.26M USD | $50.15 6.97 USD | $51 7.09 USD | $40.03B 5.57B USD | 49.12 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.79 0.94 USD |
+1.8
|
$38.83B 5.4B USD | $107.25M 14.91M USD | $6.43 0.89 USD | $6.9 0.96 USD | $38.83B 5.4B USD | 16.16 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.42 3.67 USD |
+9.99
|
$37.13B 5.16B USD | $76.37M 10.62M USD | $23.2 3.23 USD | $26.42 3.67 USD | $37.13B 5.16B USD | 18.22 | $1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.42 3.67 USD |
+2.64
|
$29.91B 4.16B USD | $26.71M 3.71M USD | $25.1 3.49 USD | $26.6 3.7 USD | $29.91B 4.16B USD | 56.21 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.16 9.48 USD |
-1.73
|
$28.55B 3.97B USD | $5M 695.84K USD | $67.38 9.37 USD | $69.25 9.63 USD | $28.55B 3.97B USD | 358.73 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50 6.95 USD |
-0.34
|
$28.24B 3.93B USD | $5.23M 726.68K USD | $48.5 6.74 USD | $50.71 7.05 USD | $28.24B 3.93B USD | 76.92 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $31.19 4.34 USD |
+8.19
|
$25.99B 3.61B USD | $123.73M 17.2M USD | $27.15 3.78 USD | $31.71 4.41 USD | $25.99B 3.61B USD | 30.88 | $1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19 2.64 USD |
+5.73
|
$25.78B 3.58B USD | $93.63M 13.02M USD | $17.5 2.43 USD | $19.24 2.68 USD | $25.78B 3.58B USD | 22.61 | $0.84 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.8 1.5 USD |
+4.85
|
$23.21B 3.23B USD | $111.84M 15.55M USD | $10.16 1.41 USD | $10.99 1.53 USD | $23.21B 3.23B USD | 40.00 | $0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $48.75 6.78 USD |
+10
|
$21.04B 2.93B USD | $26.74M 3.72M USD | $45.7 6.35 USD | $48.75 6.78 USD | $21.04B 2.93B USD | 50.78 | $0.96 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $31.85 4.43 USD |
+2.91
|
$19.23B 2.67B USD | $10.99M 1.53M USD | $30.45 4.23 USD | $32.23 4.48 USD | $19.23B 2.67B USD | 58.98 | $0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.84 3.73 USD |
+2.64
|
$19.18B 2.67B USD | $23.15M 3.22M USD | $25.48 3.54 USD | $27.22 3.78 USD | $19.18B 2.67B USD | 0 | -$0.03 -0.004 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.45 5.35 USD |
+4.91
|
$18.91B 2.63B USD | $7.87M 1.09M USD | $35.71 4.97 USD | $38.55 5.36 USD | $18.91B 2.63B USD | 28.48 | $1.35 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.69 8.99 USD |
-1.48
|
$18.17B 2.53B USD | $4.03M 559.89K USD | $64 8.9 USD | $65.7 9.14 USD | $18.17B 2.53B USD | 58.80 | $1.1 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.24 5.18 USD |
+6.16
|
$18.11B 2.52B USD | $19.31M 2.68M USD | $34 4.73 USD | $38.1 5.3 USD | $18.11B 2.52B USD | 19.49 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.92 1.1 USD |
+0.25
|
$17.58B 2.44B USD | $61.83M 8.6M USD | $7.61 1.06 USD | $8 1.11 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.09 9.47 USD |
+5.73
|
$16.71B 2.32B USD | $18.3M 2.54M USD | $62.5 8.69 USD | $69.39 9.65 USD | $16.71B 2.32B USD | 324.23 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.8 4.14 USD |
+0.44
|
$15.23B 2.12B USD | $11.03M 1.53M USD | $28.4 3.95 USD | $30.15 4.19 USD | $15.23B 2.12B USD | 54.18 | $0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.69 10.11 USD |
-2.3
|
$14.95B 2.08B USD | $7.85M 1.09M USD | $71.02 9.87 USD | $73.59 10.23 USD | $14.95B 2.08B USD | 59.09 | $1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.15 0.99 USD |
+3.47
|
$13.79B 1.92B USD | $49.1M 6.83M USD | $6.82 0.95 USD | $7.2 1 USD | $13.79B 1.92B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.05 15.3 USD |
+2.76
|
$13.65B 1.9B USD | $1.73M 240.77K USD | $105.69 14.7 USD | $111.27 15.47 USD | $13.65B 1.9B USD | 355.00 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.21 2.25 USD |
+0.06
|
$13.45B 1.87B USD | $15.74M 2.19M USD | $15.75 2.19 USD | $16.3 2.27 USD | $13.45B 1.87B USD | 115.78 | $0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.87 1.09 USD |
+3.69
|
$13.11B 1.82B USD | $152.12M 21.15M USD | $7.31 1.02 USD | $8.03 1.12 USD | $13.11B 1.82B USD | 65.58 | $0.12 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.36 4.36 USD |
+1.03
|
$12.69B 1.76B USD | $2.68M 373.02K USD | $30.62 4.26 USD | $31.67 4.4 USD | $12.69B 1.76B USD | 24.88 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
+3.23
|
$12.53B 1.74B USD | $63.69M 8.86M USD | $5.84 0.81 USD | $6.09 0.85 USD | $12.53B 1.74B USD | 60.79 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $89.05 12.38 USD |
-1.15
|
$12.4B 1.72B USD | $4.17M 580K USD | $86.58 12.04 USD | $89.79 12.48 USD | $12.4B 1.72B USD | 60.99 | $1.46 0.2 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.68 0.93 USD |
+0.91
|
$11.59B 1.61B USD | $53.2M 7.4M USD | $6.46 0.9 USD | $6.75 0.94 USD | $11.59B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44.3 6.16 USD |
-2.89
|
$10.84B 1.51B USD | $10.68M 1.48M USD | $43.12 6 USD | $44.99 6.26 USD | $10.84B 1.51B USD | 46.63 | $0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.31 2.41 USD |
-1.54
|
$10.09B 1.4B USD | $8.24M 1.15M USD | $17.25 2.4 USD | $17.62 2.45 USD | $10.09B 1.4B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.11 5.44 USD |
+1.98
|
$10.08B 1.4B USD | $4.18M 581.44K USD | $37.28 5.18 USD | $39.35 5.47 USD | $10.08B 1.4B USD | 44.44 | $0.88 0.12 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.42 1.03 USD |
+3.92
|
$8.07B 1.12B USD | $111.03M 15.44M USD | $7.01 0.97 USD | $7.46 1.04 USD | $8.07B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.88 0.82 USD |
+6.14
|
$8.06B 1.12B USD | $102.47M 14.25M USD | $5.47 0.76 USD | $5.94 0.83 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.09 2.65 USD |
+4.32
|
$7.88B 1.1B USD | $6.2M 861.77K USD | $17.91 2.49 USD | $19.17 2.67 USD | $7.88B 1.1B USD | 53.02 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.57 4.67 USD |
+2.91
|
$7.78B 1.08B USD | $5.87M 815.56K USD | $32 4.45 USD | $34.19 4.75 USD | $7.78B 1.08B USD | 124.33 | $0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.7 3.3 USD |
+0.89
|
$7.69B 1.07B USD | $4.78M 664.89K USD | $23.08 3.21 USD | $23.75 3.3 USD | $7.69B 1.07B USD | 37.03 | $0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.64 2.59 USD |
+2.53
|
$7.47B 1.04B USD | $3.57M 496.71K USD | $18.01 2.5 USD | $19.23 2.67 USD | $7.47B 1.04B USD | 33.89 | $0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.7 5.38 USD |
-1.33
|
$7.26B 1.01B USD | $7.57M 1.05M USD | $38.16 5.31 USD | $41 5.7 USD | $7.26B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $72 10.01 USD |
+8.29
|
$7.13B 991.9M USD | $23.14M 3.22M USD | $63.04 8.77 USD | $72.54 10.09 USD | $7.13B 991.9M USD | 0 | -$2.54 -0.3 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.14 2.24 USD |
-2.06
|
$7.05B 980.25M USD | $32.03M 4.45M USD | $15.7 2.18 USD | $16.43 2.28 USD | $7.05B 980.25M USD | 161.40 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $26.56 3.69 USD |
-4.8
|
$6.94B 965.15M USD | $15.42M 2.14M USD | $25.82 3.59 USD | $27.6 3.84 USD | $6.94B 965.15M USD | 147.55 | $0.18 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $45.05 6.26 USD |
+4.79
|
$6.91B 960.82M USD | $3.8M 527.86K USD | $42.51 5.91 USD | $45.39 6.31 USD | $6.91B 960.82M USD | 250.27 | $0.18 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20 2.78 USD |
+1.68
|
$6.75B 938.57M USD | $4.62M 641.89K USD | $19.7 2.74 USD | $20.19 2.81 USD | $6.75B 938.57M USD | 15.62 | $1.28 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.9 1.93 USD |
+1.46
|
$6.63B 921.79M USD | $1.77M 246.09K USD | $13.57 1.89 USD | $13.96 1.94 USD | $6.63B 921.79M USD | 22.41 | $0.62 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $46.7 6.49 USD |
+2.5
|
$6.6B 918.04M USD | $4.63M 644.15K USD | $44.64 6.21 USD | $47.5 6.6 USD | $6.6B 918.04M USD | 47.17 | $0.99 0.14 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $30.75 4.28 USD |
-3.61
|
$6.14B 854.16M USD | $21.58M 3M USD | $29.54 4.11 USD | $31.49 4.38 USD | $6.14B 854.16M USD | 0 | -$0.09 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $8.59 1.19 USD |
+2.02
|
$6.05B 841.16M USD | $19.1M 2.66M USD | $8.32 1.16 USD | $8.62 1.2 USD | $6.05B 841.16M USD | 214.75 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.67 1.21 USD |
+6.51
|
$5.99B 833.46M USD | $63.37M 8.81M USD | $8.03 1.12 USD | $8.8 1.22 USD | $5.99B 833.46M USD | 0 | -$0.3 -0.04 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | $84.75 11.78 USD |
+3.29
|
$5.99B 832.81M USD | $1.84M 256.07K USD | $80.09 11.14 USD | $86.01 11.96 USD | $5.99B 832.81M USD | 132.42 | $0.64 0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
0
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $38.3 5.33 USD |
+2.32
|
$5.36B 745.55M USD | $3.34M 464.43K USD | $36.55 5.08 USD | $38.87 5.4 USD | $5.36B 745.55M USD | 24.70 | $1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $8.4 1.17 USD |
+2.44
|
$5.22B 725.92M USD | $23.67M 3.29M USD | $8.1 1.13 USD | $8.49 1.18 USD | $5.22B 725.92M USD | 0 | -$0.04 -0.005 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $11.01 1.53 USD |
+6.27
|
$4.86B 676.26M USD | $64.78M 9.01M USD | $10.2 1.42 USD | $11.4 1.59 USD | $4.86B 676.26M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.59 0.5 USD |
+3.16
|
$4.79B 666.41M USD | $30.79M 4.28M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.79B 666.41M USD | 25.64 | $0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $19.37 2.69 USD |
+1.15
|
$4.69B 651.48M USD | $5.16M 717.26K USD | $18.78 2.61 USD | $19.65 2.73 USD | $4.69B 651.48M USD | 23.91 | $0.81 0.11 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.65 1.9 USD |
+3.33
|
$4.51B 626.7M USD | $8.84M 1.23M USD | $13 1.81 USD | $13.73 1.91 USD | $4.51B 626.7M USD | 65.00 | $0.21 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.65 1.2 USD |
+5.49
|
$4.41B 613.6M USD | $50.54M 7.03M USD | $7.99 1.11 USD | $8.88 1.23 USD | $4.41B 613.6M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.58 2.58 USD |
-5.01
|
$4.32B 600.5M USD | $148.8K 20.69K USD | $18.58 2.58 USD | $18.58 2.58 USD | $4.32B 600.5M USD | 116.12 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.22 2.53 USD |
+1.11
|
$4.07B 566.58M USD | $5.2M 723.55K USD | $17.77 2.47 USD | $18.34 2.55 USD | $4.07B 566.58M USD | 79.21 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $20.46 2.84 USD |
+0.94
|
$3.84B 533.43M USD | $2.71M 376.76K USD | $19.97 2.78 USD | $20.85 2.9 USD | $3.84B 533.43M USD | 157.38 | $0.13 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $22 3.06 USD |
+1.8
|
$3.8B 527.92M USD | $6.54M 909.67K USD | $20.97 2.92 USD | $22.2 3.09 USD | $3.8B 527.92M USD | 37.28 | $0.59 0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $32.78 4.56 USD |
-0.85
|
$3.75B 521.77M USD | $1.79M 249.48K USD | $32.47 4.51 USD | $33.27 4.63 USD | $3.75B 521.77M USD | 79.95 | $0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.44 6.18 USD |
+2.02
|
$3.73B 519.19M USD | $2.29M 318.37K USD | $42.9 5.96 USD | $45 6.26 USD | $3.73B 519.19M USD | 0 | -$6.03 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $36.47 5.07 USD |
+2.96
|
$3.69B 512.92M USD | $1.53M 213.05K USD | $34.97 4.86 USD | $36.9 5.13 USD | $3.69B 512.92M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.93 0.82 USD |
+1.37
|
$3.63B 505.29M USD | $21.76M 3.03M USD | $5.74 0.8 USD | $5.95 0.83 USD | $3.63B 505.29M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.5 1.32 USD |
+9.7
|
$3.19B 443.91M USD | $24.06M 3.34M USD | $8.6 1.2 USD | $9.9 1.38 USD | $3.19B 443.91M USD | 43.18 | $0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $21.91 3.05 USD |
+0.5
|
$2.97B 412.63M USD | $3.11M 432.49K USD | $21.51 2.99 USD | $22.06 3.07 USD | $2.97B 412.63M USD | 50.95 | $0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $17.4 2.42 USD |
+4.19
|
$2.87B 398.69M USD | $8.77M 1.22M USD | $16.52 2.3 USD | $17.43 2.42 USD | $2.87B 398.69M USD | 0 | -$0.56 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $19.57 2.72 USD |
+19.99
|
$2.67B 371.74M USD | $22.1M 3.07M USD | $16.1 2.24 USD | $19.57 2.72 USD | $2.67B 371.74M USD | 31.56 | $0.62 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.19 1.83 USD |
+1.07
|
$2.66B 369.91M USD | $4.24M 589.56K USD | $12.9 1.79 USD | $13.2 1.84 USD | $2.66B 369.91M USD | 28.67 | $0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.09 5.71 USD |
-0.44
|
$2.65B 367.92M USD | $908.95K 126.38K USD | $40.9 5.69 USD | $41.62 5.79 USD | $2.65B 367.92M USD | 25.52 | $1.61 0.22 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.53 1.88 USD |
+2.58
|
$2.43B 337.46M USD | $4.32M 600.45K USD | $12.93 1.8 USD | $13.77 1.91 USD | $2.43B 337.46M USD | 24.59 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.78 3.72 USD |
+2.84
|
$2.32B 322.45M USD | $2.2M 305.5K USD | $25.91 3.6 USD | $26.98 3.75 USD | $2.32B 322.45M USD | 63.76 | $0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.45 3.68 USD |
-0.56
|
$2.19B 304.11M USD | $1.29M 179.61K USD | $26.1 3.63 USD | $26.69 3.71 USD | $2.19B 304.11M USD | 39.47 | $0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $17.98 2.5 USD |
-3.07
|
$2.09B 290.93M USD | $5.49M 763.61K USD | $17.9 2.49 USD | $18.61 2.59 USD | $2.09B 290.93M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $19.5 2.71 USD |
+3.28
|
$2.04B 283.8M USD | $3.89M 540.75K USD | $18.62 2.59 USD | $19.57 2.72 USD | $2.04B 283.8M USD | 40.62 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.62 1.75 USD |
+0.88
|
$1.93B 268.98M USD | $3.32M 461.76K USD | $12.45 1.73 USD | $12.69 1.76 USD | $1.93B 268.98M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}