Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (86)
- {{country.name}}
- Все страны
- Китай (86)
Shanghai (86)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (145)
Промышленность (86)
- {{item.name}}
- Все секторы
- Промышленность (86)
Электрооборудование и запчасти (86)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | $26.43 3.67 USD |
+9.62
|
$133.55B 18.57B USD | $486.24M 67.61M USD | $25 3.48 USD | $26.52 3.69 USD | $133.55B 18.57B USD | 25.17 | $1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.55 6.06 USD |
+1.4
|
$78.76B 10.95B USD | $2.55M 354.38K USD | $42.89 5.96 USD | $43.56 6.06 USD | $78.76B 10.95B USD | 19.88 | $2.19 0.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.34 6.3 USD |
+2.44
|
$70.83B 9.85B USD | $38.72M 5.38M USD | $44.31 6.16 USD | $45.53 6.33 USD | $70.83B 9.85B USD | 76.84 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $55.53M 7.72M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.5 2.43 USD |
+5.49
|
$59.73B 8.3B USD | $115.79M 16.1M USD | $17.04 2.37 USD | $17.6 2.45 USD | $59.73B 8.3B USD | 21.60 | $0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.78 1.36 USD |
+10.01
|
$50.13B 6.97B USD | $438.87M 61.02M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.13B 6.97B USD | 40.75 | $0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.94 4.72 USD |
+1.16
|
$49.54B 6.89B USD | $32.01M 4.45M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.54B 6.89B USD | 28.28 | $1.2 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.88 8.74 USD |
-0.76
|
$43.24B 6.01B USD | $3.87M 538.74K USD | $61.61 8.57 USD | $63.36 8.81 USD | $43.24B 6.01B USD | 44.91 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.23 11.71 USD |
+4.95
|
$42.51B 5.91B USD | $6.01M 836.08K USD | $80.26 11.16 USD | $85.7 11.92 USD | $42.51B 5.91B USD | 65.29 | $1.29 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.09 0.99 USD |
+4.41
|
$40.54B 5.64B USD | $79.66M 11.08M USD | $6.72 0.93 USD | $7.14 0.99 USD | $40.54B 5.64B USD | 16.88 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.18 7.12 USD |
+1.15
|
$40.49B 5.63B USD | $3.45M 479.57K USD | $50.64 7.04 USD | $51.28 7.13 USD | $40.49B 5.63B USD | 49.68 | $1.03 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.55 3.69 USD |
+0.49
|
$37.31B 5.19B USD | $34.63M 4.81M USD | $26.23 3.65 USD | $27.17 3.78 USD | $37.31B 5.19B USD | 18.31 | $1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.36 3.67 USD |
-0.23
|
$29.84B 4.15B USD | $7.94M 1.1M USD | $26.15 3.64 USD | $26.88 3.74 USD | $29.84B 4.15B USD | 56.08 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.64 9.68 USD |
+2.17
|
$29.17B 4.06B USD | $3.41M 474.25K USD | $68.04 9.46 USD | $69.86 9.71 USD | $29.17B 4.06B USD | 366.52 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $51.12 7.11 USD |
+2.24
|
$28.87B 4.01B USD | $2.33M 323.57K USD | $50.19 6.98 USD | $51.8 7.2 USD | $28.87B 4.01B USD | 78.64 | $0.65 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.88 2.76 USD |
+4.63
|
$26.98B 3.75B USD | $63.18M 8.78M USD | $19 2.64 USD | $20.08 2.79 USD | $26.98B 3.75B USD | 23.66 | $0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.01 4.45 USD |
+2.63
|
$26.67B 3.71B USD | $64.76M 9M USD | $30.9 4.3 USD | $32.43 4.51 USD | $26.67B 3.71B USD | 31.69 | $1.01 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.06 1.54 USD |
+2.41
|
$23.77B 3.31B USD | $54.33M 7.55M USD | $10.73 1.49 USD | $11.15 1.55 USD | $23.77B 3.31B USD | 40.96 | $0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $51.36 7.14 USD |
+5.35
|
$22.17B 3.08B USD | $27.09M 3.77M USD | $50.02 6.95 USD | $53.55 7.45 USD | $22.17B 3.08B USD | 53.50 | $0.96 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.15 4.47 USD |
+0.94
|
$19.41B 2.7B USD | $4.1M 570.32K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.41B 2.7B USD | 59.53 | $0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.08 3.77 USD |
+0.89
|
$19.35B 2.69B USD | $8.33M 1.16M USD | $26.75 3.72 USD | $27.54 3.83 USD | $19.35B 2.69B USD | 0 | -$0.03 -0.004 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.2 5.31 USD |
-0.65
|
$18.78B 2.61B USD | $2.72M 377.51K USD | $37.96 5.28 USD | $38.88 5.41 USD | $18.78B 2.61B USD | 28.29 | $1.35 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+2.32
|
$18.59B 2.58B USD | $2.49M 346.26K USD | $65.03 9.04 USD | $66.28 9.22 USD | $18.59B 2.58B USD | 60.17 | $1.1 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.31 5.19 USD |
+0.19
|
$18.14B 2.52B USD | $9.03M 1.26M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.14B 2.52B USD | 19.53 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.98 1.11 USD |
+0.76
|
$17.71B 2.46B USD | $21.37M 2.97M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.71B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $69.14 9.61 USD |
+1.54
|
$16.96B 2.36B USD | $6.58M 914.69K USD | $67.85 9.43 USD | $69.89 9.72 USD | $16.96B 2.36B USD | 329.23 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $31.85 4.43 USD |
+6.88
|
$16.28B 2.26B USD | $8.47M 1.18M USD | $30 4.17 USD | $31.95 4.44 USD | $16.28B 2.26B USD | 57.90 | $0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $73.03 10.15 USD |
+0.47
|
$15.02B 2.09B USD | $2.9M 403.32K USD | $71.8 9.98 USD | $73.98 10.29 USD | $15.02B 2.09B USD | 59.37 | $1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.2 1 USD |
+0.7
|
$13.89B 1.93B USD | $17.38M 2.42M USD | $7.08 0.98 USD | $7.38 1.03 USD | $13.89B 1.93B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $111.07 15.44 USD |
+0.93
|
$13.78B 1.92B USD | $741.94K 103.16K USD | $109.6 15.24 USD | $111.7 15.53 USD | $13.78B 1.92B USD | 358.29 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.38 2.28 USD |
+1.05
|
$13.6B 1.89B USD | $6.5M 903.18K USD | $16.2 2.25 USD | $16.45 2.29 USD | $13.6B 1.89B USD | 116.99 | $0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.92 1.1 USD |
+0.63
|
$13.19B 1.83B USD | $72.23M 10.04M USD | $7.71 1.07 USD | $7.99 1.11 USD | $13.19B 1.83B USD | 66.00 | $0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $94.6 13.15 USD |
+6.23
|
$13.17B 1.83B USD | $4.05M 563.59K USD | $89.05 12.38 USD | $94.9 13.2 USD | $13.17B 1.83B USD | 64.79 | $1.46 0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.9 4.44 USD |
+1.72
|
$12.9B 1.79B USD | $1.42M 197.07K USD | $31.41 4.37 USD | $31.97 4.45 USD | $12.9B 1.79B USD | 25.31 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.16 0.86 USD |
+1.32
|
$12.69B 1.76B USD | $24.08M 3.35M USD | $6.09 0.85 USD | $6.21 0.86 USD | $12.69B 1.76B USD | 61.60 | $0.1 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.73 0.94 USD |
+0.75
|
$11.68B 1.62B USD | $26.5M 3.69M USD | $6.66 0.93 USD | $6.82 0.95 USD | $11.68B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $43.94 6.11 USD |
-0.81
|
$10.75B 1.49B USD | $4.39M 610.92K USD | $43.1 5.99 USD | $44.83 6.23 USD | $10.75B 1.49B USD | 46.25 | $0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.55 2.44 USD |
+1.39
|
$10.23B 1.42B USD | $3.15M 438.39K USD | $17.33 2.41 USD | $17.7 2.46 USD | $10.23B 1.42B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.49 5.49 USD |
+0.97
|
$10.18B 1.42B USD | $1.52M 211.05K USD | $38.59 5.37 USD | $39.59 5.5 USD | $10.18B 1.42B USD | 44.87 | $0.88 0.12 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.45 1.04 USD |
+0.4
|
$8.1B 1.13B USD | $52.02M 7.23M USD | $7.31 1.02 USD | $7.58 1.05 USD | $8.1B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.9 0.82 USD |
+0.34
|
$8.09B 1.13B USD | $47.71M 6.63M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.09B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.41 2.7 USD |
+1.68
|
$8.01B 1.11B USD | $2.73M 379.27K USD | $19.1 2.66 USD | $19.52 2.71 USD | $8.01B 1.11B USD | 53.91 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $34.21 4.76 USD |
+1.91
|
$7.92B 1.1B USD | $2.36M 328.45K USD | $33.03 4.59 USD | $34.55 4.8 USD | $7.92B 1.1B USD | 126.70 | $0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.87 3.32 USD |
+0.72
|
$7.74B 1.08B USD | $2.65M 368.13K USD | $23.51 3.27 USD | $23.89 3.32 USD | $7.74B 1.08B USD | 37.29 | $0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.05 2.65 USD |
+2.2
|
$7.64B 1.06B USD | $2.98M 414.94K USD | $18.6 2.59 USD | $19.59 2.72 USD | $7.64B 1.06B USD | 34.63 | $0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $39.78 5.53 USD |
+2.79
|
$7.46B 1.04B USD | $3.14M 436.45K USD | $38.35 5.33 USD | $39.98 5.56 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $73.8 10.26 USD |
+2.5
|
$7.31B 1.02B USD | $9.86M 1.37M USD | $71.85 9.99 USD | $75.99 10.57 USD | $7.31B 1.02B USD | 0 | -$2.54 -0.3 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $47.22 6.57 USD |
+4.82
|
$7.24B 1.01B USD | $4.27M 594.08K USD | $43.2 6.01 USD | $48.55 6.75 USD | $7.24B 1.01B USD | 262.33 | $0.18 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.57 2.3 USD |
+2.66
|
$7.24B 1.01B USD | $15.53M 2.16M USD | $15.84 2.2 USD | $16.71 2.32 USD | $7.24B 1.01B USD | 165.69 | $0.1 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $34 4.73 USD |
+10.57
|
$6.79B 944.43M USD | $18.66M 2.59M USD | $32 4.45 USD | $35.2 4.89 USD | $6.79B 944.43M USD | 0 | -$0.09 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.99 2.78 USD |
-0.05
|
$6.75B 938.1M USD | $1.08M 149.76K USD | $19.88 2.76 USD | $20.05 2.79 USD | $6.75B 938.1M USD | 15.61 | $1.28 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $25.7 3.57 USD |
-3.24
|
$6.72B 933.9M USD | $5.93M 824.64K USD | $25.68 3.57 USD | $26.78 3.72 USD | $6.72B 933.9M USD | 142.77 | $0.18 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.89 1.93 USD |
-0.07
|
$6.62B 921.13M USD | $514.16K 71.49K USD | $13.75 1.91 USD | $13.93 1.94 USD | $6.62B 921.13M USD | 22.40 | $0.62 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $46.79 6.51 USD |
+0.19
|
$6.62B 919.81M USD | $1.53M 212.92K USD | $46.1 6.41 USD | $47.29 6.58 USD | $6.62B 919.81M USD | 47.26 | $0.99 0.14 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | $86.4 12.01 USD |
+1.95
|
$6.11B 849.02M USD | $931.1K 129.46K USD | $83.56 11.62 USD | $87.9 12.22 USD | $6.11B 849.02M USD | 135.00 | $0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.7 1.21 USD |
+0.35
|
$6.01B 836.34M USD | $25.92M 3.6M USD | $8.59 1.19 USD | $8.77 1.22 USD | $6.01B 836.34M USD | 0 | -$0.3 -0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $8.5 1.18 USD |
-1.05
|
$5.99B 832.35M USD | $5.76M 800.79K USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.99B 832.35M USD | 212.50 | $0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
0
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $38.45 5.35 USD |
+0.39
|
$5.38B 748.47M USD | $1.13M 156.96K USD | $37.96 5.28 USD | $38.68 5.38 USD | $5.38B 748.47M USD | 24.80 | $1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $8.44 1.17 USD |
+0.48
|
$5.25B 729.38M USD | $7.29M 1.01M USD | $8.35 1.16 USD | $8.47 1.18 USD | $5.25B 729.38M USD | 0 | -$0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $19.69 2.74 USD |
+1.65
|
$4.76B 662.24M USD | $2.02M 280.84K USD | $19.38 2.69 USD | $19.78 2.75 USD | $4.76B 662.24M USD | 24.30 | $0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.55 0.49 USD |
-1.11
|
$4.74B 658.99M USD | $6.19M 861.26K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.74B 658.99M USD | 25.35 | $0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $10.7 1.49 USD |
-2.82
|
$4.73B 657.22M USD | $23.38M 3.25M USD | $10.58 1.47 USD | $10.94 1.52 USD | $4.73B 657.22M USD | 0 | -$0.6 -0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $14.17 1.97 USD |
+3.81
|
$4.68B 650.58M USD | $7.94M 1.1M USD | $13.55 1.88 USD | $14.35 2 USD | $4.68B 650.58M USD | 67.47 | $0.21 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.52 1.18 USD |
-1.5
|
$4.35B 604.38M USD | $16.56M 2.3M USD | $8.33 1.16 USD | $8.73 1.21 USD | $4.35B 604.38M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.12 2.52 USD |
-2.48
|
$4.21B 585.63M USD | $33.66M 4.68M USD | $17.98 2.5 USD | $19.49 2.71 USD | $4.21B 585.63M USD | 113.25 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.46 2.57 USD |
+1.32
|
$4.13B 574.04M USD | $2.25M 312.38K USD | $18.22 2.53 USD | $18.61 2.59 USD | $4.13B 574.04M USD | 80.26 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $20.31 2.82 USD |
-0.73
|
$3.81B 529.52M USD | $1.05M 146.53K USD | $20.18 2.81 USD | $20.8 2.89 USD | $3.81B 529.52M USD | 156.23 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.2 4.62 USD |
+1.28
|
$3.8B 528.46M USD | $830.98K 115.54K USD | $32.71 4.55 USD | $33.31 4.63 USD | $3.8B 528.46M USD | 80.97 | $0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $21.82 3.03 USD |
-0.82
|
$3.77B 523.6M USD | $2.72M 377.95K USD | $21.6 3 USD | $22.18 3.08 USD | $3.77B 523.6M USD | 36.98 | $0.59 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.7 6.22 USD |
+0.59
|
$3.76B 522.23M USD | $1.27M 176.89K USD | $43.78 6.09 USD | $45.53 6.33 USD | $3.76B 522.23M USD | 0 | -$6.03 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $37.02 5.15 USD |
+1.51
|
$3.74B 520.66M USD | $1.1M 153.31K USD | $36 5.01 USD | $37.83 5.26 USD | $3.74B 520.66M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.96 0.83 USD |
+0.51
|
$3.65B 507.85M USD | $8.06M 1.12M USD | $5.87 0.82 USD | $5.97 0.83 USD | $3.65B 507.85M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.5 1.32 USD |
0
|
$3.19B 443.91M USD | $10.06M 1.4M USD | $9.21 1.28 USD | $9.69 1.35 USD | $3.19B 443.91M USD | 43.18 | $0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $22.15 3.08 USD |
+1.1
|
$3B 417.15M USD | $1.46M 203.03K USD | $21.89 3.04 USD | $22.34 3.11 USD | $3B 417.15M USD | 51.51 | $0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $17.42 2.42 USD |
+0.11
|
$2.87B 399.15M USD | $3.07M 427.27K USD | $17.13 2.38 USD | $17.49 2.43 USD | $2.87B 399.15M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.93 5.83 USD |
+2.04
|
$2.7B 375.44M USD | $495.16K 68.85K USD | $41.1 5.71 USD | $42.08 5.85 USD | $2.7B 375.44M USD | 26.04 | $1.61 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.13 1.83 USD |
-0.45
|
$2.65B 368.23M USD | $1.4M 194.34K USD | $12.94 1.8 USD | $13.19 1.83 USD | $2.65B 368.23M USD | 28.54 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $19.17 2.67 USD |
-2.05
|
$2.62B 364.14M USD | $16.28M 2.26M USD | $18.77 2.61 USD | $19.96 2.78 USD | $2.62B 364.14M USD | 30.91 | $0.62 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.65 1.9 USD |
+0.89
|
$2.45B 340.45M USD | $2.65M 369.02K USD | $13.57 1.89 USD | $14 1.95 USD | $2.45B 340.45M USD | 24.81 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.97 3.75 USD |
+0.71
|
$2.34B 324.74M USD | $1.13M 157.74K USD | $26.65 3.71 USD | $27.45 3.82 USD | $2.34B 324.74M USD | 64.21 | $0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.64 3.7 USD |
+0.72
|
$2.2B 306.3M USD | $462.05K 64.24K USD | $26.35 3.66 USD | $26.78 3.72 USD | $2.2B 306.3M USD | 39.76 | $0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.04 2.51 USD |
+0.33
|
$2.1B 291.9M USD | $2.94M 408.56K USD | $17.65 2.45 USD | $18.29 2.54 USD | $2.1B 291.9M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $19.33 2.69 USD |
-0.87
|
$2.02B 281.32M USD | $1.41M 195.93K USD | $19.12 2.66 USD | $19.59 2.72 USD | $2.02B 281.32M USD | 40.27 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.88 1.79 USD |
+2.06
|
$1.97B 274.52M USD | $2.24M 311.48K USD | $12.61 1.75 USD | $12.92 1.8 USD | $1.97B 274.52M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}