Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (65)
- {{country.name}}
- Все страны
- Китай (65)
Shanghai (65)
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (75)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Инжиниринг и строительство (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
0
|
$223.96B 31.14B USD | $208.1M 28.94M USD | $5.4 0.75 USD | $5.46 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+0.71
|
$131.67B 18.31B USD | $110.25M 15.33M USD | $5.62 0.78 USD | $5.74 0.8 USD | $131.67B 18.31B USD | 6.02 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.82 1.23 USD |
+1.03
|
$125.62B 17.47B USD | $34.34M 4.77M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.62B 17.47B USD | 6.94 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
+0.75
|
$102.86B 14.3B USD | $46.65M 6.49M USD | $7.94 1.1 USD | $8.07 1.12 USD | $102.86B 14.3B USD | 5.72 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.89 0.82 USD |
+3.7
|
$101.46B 14.11B USD | $559.53M 77.8M USD | $5.66 0.79 USD | $6.05 0.84 USD | $101.46B 14.11B USD | 10.51 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.46 0.34 USD |
+1.23
|
$89.81B 12.49B USD | $454.97M 63.26M USD | $2.42 0.34 USD | $2.49 0.35 USD | $89.81B 12.49B USD | 12.94 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.86 1.37 USD |
-0.91
|
$85.74B 11.92B USD | $28.87M 4.01M USD | $9.75 1.36 USD | $9.95 1.38 USD | $85.74B 11.92B USD | 11.07 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.47 0.48 USD |
-0.57
|
$69.13B 9.61B USD | $201.83M 28.06M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.13B 9.61B USD | 26.69 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.76
|
$48.49B 6.74B USD | $60.31M 8.39M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.49B 6.74B USD | 8.10 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.68 1.9 USD |
-0.36
|
$41.23B 5.73B USD | $182.25M 25.34M USD | $13.46 1.87 USD | $14.12 1.96 USD | $41.23B 5.73B USD | 27.91 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.96 0.41 USD |
-2.3
|
$26.3B 3.66B USD | $523.1M 72.73M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.3B 3.66B USD | 18.50 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.5 1.32 USD |
+1.93
|
$24.91B 3.46B USD | $21.75M 3.02M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.91B 3.46B USD | 8.40 | $1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | $22.48 3.13 USD |
-3.1
|
$21.81B 3.03B USD | $60.9M 8.47M USD | $22.46 3.12 USD | $23.32 3.24 USD | $21.81B 3.03B USD | 70.25 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.66 0.93 USD |
-0.45
|
$20.94B 2.91B USD | $34.72M 4.83M USD | $6.65 0.92 USD | $6.71 0.93 USD | $20.94B 2.91B USD | 8.64 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.47 1.18 USD |
+1.2
|
$18.82B 2.62B USD | $20.13M 2.8M USD | $8.34 1.16 USD | $8.49 1.18 USD | $18.82B 2.62B USD | 13.88 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.15 1.69 USD |
-0.57
|
$18.26B 2.54B USD | $10.06M 1.4M USD | $12.11 1.68 USD | $12.24 1.7 USD | $18.26B 2.54B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.41 1.73 USD |
-1.27
|
$16.91B 2.35B USD | $63.72M 8.86M USD | $12.21 1.7 USD | $12.53 1.74 USD | $16.91B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.54 0.77 USD |
+3.56
|
$15.32B 2.13B USD | $45.4M 6.31M USD | $5.33 0.74 USD | $5.64 0.78 USD | $15.32B 2.13B USD | 0 | $0 0 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.92 1.38 USD |
+0.2
|
$14.87B 2.07B USD | $13.46M 1.87M USD | $9.85 1.37 USD | $10.08 1.4 USD | $14.87B 2.07B USD | 19.07 | $0.52 0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.81 0.53 USD |
-0.26
|
$14.25B 1.98B USD | $18.83M 2.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.25B 1.98B USD | 12.69 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $52.76 7.34 USD |
+4.79
|
$11.26B 1.57B USD | $6.82M 948.65K USD | $50.84 7.07 USD | $53.88 7.49 USD | $11.26B 1.57B USD | 16.38 | $3.22 0.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.6 2.73 USD |
0
|
$10.51B 1.46B USD | $6.43M 893.45K USD | $19.18 2.67 USD | $19.7 2.74 USD | $10.51B 1.46B USD | 54.44 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.82 1.37 USD |
-0.3
|
$10.47B 1.46B USD | $20.33M 2.83M USD | $9.76 1.36 USD | $9.86 1.37 USD | $10.47B 1.46B USD | 28.05 | $0.35 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.48 2.15 USD |
-1.59
|
$9.32B 1.3B USD | $10.05M 1.4M USD | $15.4 2.14 USD | $15.69 2.18 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.93 1.24 USD |
+0.9
|
$9.22B 1.28B USD | $16.83M 2.34M USD | $8.74 1.22 USD | $9.09 1.26 USD | $9.22B 1.28B USD | 89.29 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.78 1.08 USD |
+0.26
|
$9.07B 1.26B USD | $31.33M 4.36M USD | $7.75 1.08 USD | $7.97 1.11 USD | $9.07B 1.26B USD | 70.72 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.91 1.1 USD |
-0.5
|
$8.96B 1.25B USD | $9.9M 1.38M USD | $7.82 1.09 USD | $8.01 1.11 USD | $8.96B 1.25B USD | 13.40 | $0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.27 1.98 USD |
-1.66
|
$8.92B 1.24B USD | $4.52M 628.63K USD | $14.11 1.96 USD | $14.7 2.04 USD | $8.92B 1.24B USD | 33.97 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $14 1.95 USD |
+2.94
|
$8.66B 1.2B USD | $18.58M 2.58M USD | $13.45 1.87 USD | $14.36 2 USD | $8.66B 1.2B USD | 51.85 | $0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.31 0.6 USD |
-0.69
|
$8.58B 1.19B USD | $42.73M 5.94M USD | $4.29 0.6 USD | $4.4 0.61 USD | $8.58B 1.19B USD | 14.86 | $0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.79 0.67 USD |
-0.42
|
$8.22B 1.14B USD | $22.4M 3.11M USD | $4.78 0.66 USD | $4.82 0.67 USD | $8.22B 1.14B USD | 6.94 | $0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $15.07 2.1 USD |
+0.8
|
$8.13B 1.13B USD | $13.84M 1.92M USD | $14.92 2.07 USD | $15.79 2.2 USD | $8.13B 1.13B USD | 83.72 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $32.51 4.52 USD |
+2.49
|
$7.95B 1.11B USD | $8.51M 1.18M USD | $31.1 4.32 USD | $33.2 4.62 USD | $7.95B 1.11B USD | 120.40 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.9 1.1 USD |
-1.13
|
$7.67B 1.07B USD | $20.39M 2.84M USD | $7.89 1.1 USD | $8.07 1.12 USD | $7.67B 1.07B USD | 20.78 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $63.68 8.85 USD |
+1.42
|
$6.94B 965.18M USD | $2.27M 315.96K USD | $62.49 8.69 USD | $64.38 8.95 USD | $6.94B 965.18M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.61 0.5 USD |
+10.06
|
$6.87B 954.61M USD | $65.45M 9.1M USD | $3.26 0.45 USD | $3.61 0.5 USD | $6.87B 954.61M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
-0.18
|
$6.03B 838.67M USD | $25.94M 3.61M USD | $5.52 0.77 USD | $5.59 0.78 USD | $6.03B 838.67M USD | 24.13 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.9 0.82 USD |
-1.17
|
$5.17B 719.37M USD | $9.52M 1.32M USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.17B 719.37M USD | 0 | -$1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.36 0.47 USD |
-0.59
|
$5.14B 714.68M USD | $15.2M 2.11M USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.14B 714.68M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.64 1.9 USD |
0
|
$5.11B 711.16M USD | $8.45M 1.18M USD | $13.46 1.87 USD | $13.88 1.93 USD | $5.11B 711.16M USD | 272.80 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.84 0.53 USD |
-1.54
|
$5.06B 703.15M USD | $66.89M 9.3M USD | $3.8 0.53 USD | $3.93 0.55 USD | $5.06B 703.15M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.23
|
$4.85B 674.22M USD | $5.34M 741.92K USD | $8.6 1.2 USD | $8.69 1.21 USD | $4.85B 674.22M USD | 10.67 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.56 4.67 USD |
-2.67
|
$4.55B 633.31M USD | $1.97M 273.35K USD | $33.3 4.63 USD | $34.5 4.8 USD | $4.55B 633.31M USD | 0 | -$0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $31.32 4.35 USD |
-2.88
|
$4.38B 609.68M USD | $4.11M 571.24K USD | $31.31 4.35 USD | $33.23 4.62 USD | $4.38B 609.68M USD | 0 | -$2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.32 0.6 USD |
-1.6
|
$4.38B 609.1M USD | $28.22M 3.92M USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.38B 609.1M USD | 10.04 | $0.43 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.59 0.36 USD |
-1.14
|
$4.13B 573.97M USD | $29.09M 4.04M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.13B 573.97M USD | 129.50 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.52 0.91 USD |
+0.31
|
$3.89B 540.28M USD | $13.67M 1.9M USD | $6.25 0.87 USD | $6.83 0.95 USD | $3.89B 540.28M USD | 0 | -$0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $14.37 2 USD |
+2.35
|
$3.8B 528.01M USD | $18.67M 2.6M USD | $14.12 1.96 USD | $14.96 2.08 USD | $3.8B 528.01M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.31 1.71 USD |
-1.28
|
$3.69B 513.49M USD | $5.21M 724.1K USD | $12.15 1.69 USD | $12.55 1.74 USD | $3.69B 513.49M USD | 0 | -$0.32 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.27 1.15 USD |
-2.02
|
$3.69B 512.96M USD | $13.87M 1.93M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.69B 512.96M USD | 0 | -$1.49 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.1 0.99 USD |
-2.34
|
$3.48B 484.03M USD | $19.34M 2.69M USD | $7.02 0.98 USD | $7.34 1.02 USD | $3.48B 484.03M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.98 0.69 USD |
-1.39
|
$3.27B 454.68M USD | $98.28M 13.67M USD | $4.89 0.68 USD | $5.26 0.73 USD | $3.27B 454.68M USD | 0 | -$0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.37 1.72 USD |
-4.92
|
$3.22B 448.35M USD | $12.49M 1.74M USD | $12.2 1.7 USD | $12.76 1.77 USD | $3.22B 448.35M USD | 28.11 | $0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $19.76 2.75 USD |
-1.4
|
$3.19B 443M USD | $6.53M 908.27K USD | $19.15 2.66 USD | $20.04 2.79 USD | $3.19B 443M USD | 0 | -$1.44 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.26 0.87 USD |
+2.62
|
$2.97B 413.65M USD | $12.86M 1.79M USD | $6.04 0.84 USD | $6.35 0.88 USD | $2.97B 413.65M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.97 1.39 USD |
-0.8
|
$2.75B 382.87M USD | $4.98M 691.81K USD | $9.9 1.38 USD | $10.07 1.4 USD | $2.75B 382.87M USD | 66.46 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.81 1.22 USD |
-1.12
|
$2.7B 374.99M USD | $10.11M 1.41M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.7B 374.99M USD | 0 | -$1.11 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.18 1.28 USD |
-2.75
|
$2.66B 370.35M USD | $13.37M 1.86M USD | $9.11 1.27 USD | $9.44 1.31 USD | $2.66B 370.35M USD | 0 | -$0.4 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.13 1.55 USD |
-1.07
|
$2.66B 369.38M USD | $3.88M 538.84K USD | $11.1 1.54 USD | $11.4 1.59 USD | $2.66B 369.38M USD | 28.53 | $0.39 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.75 0.66 USD |
-1.04
|
$2.36B 328.35M USD | $8.23M 1.14M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.36B 328.35M USD | 59.37 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.22 0.59 USD |
-1.41
|
$1.8B 249.59M USD | $7.54M 1.05M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.8B 249.59M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.64 0.09 USD |
-4.48
|
$208.47M 28.99M USD | $1.58M 220.34K USD | $0.64 0.09 USD | $0.64 0.09 USD | $208.47M 28.99M USD | 0 | -$1.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}