Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (65)
- {{country.name}}
- Все страны
- Китай (65)
Shanghai (65)
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (75)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Инжиниринг и строительство (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.37
|
$224.78B 31.25B USD | $109.03M 15.16M USD | $5.4 0.75 USD | $5.46 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+1.25
|
$132.36B 18.4B USD | $66.56M 9.26M USD | $5.62 0.78 USD | $5.74 0.8 USD | $132.36B 18.4B USD | 6.05 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
+1.26
|
$125.9B 17.51B USD | $23.82M 3.31M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.9B 17.51B USD | 6.96 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+1.01
|
$103.12B 14.34B USD | $29.52M 4.11M USD | $7.94 1.1 USD | $8.07 1.12 USD | $103.12B 14.34B USD | 5.74 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.95 0.83 USD |
+4.75
|
$102.5B 14.25B USD | $397.68M 55.29M USD | $5.66 0.79 USD | $6.05 0.84 USD | $102.5B 14.25B USD | 10.62 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.47 0.34 USD |
+1.65
|
$90.17B 12.54B USD | $337.28M 46.9M USD | $2.42 0.34 USD | $2.49 0.35 USD | $90.17B 12.54B USD | 13.00 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.91 1.38 USD |
-0.4
|
$86.17B 11.98B USD | $11.22M 1.56M USD | $9.75 1.36 USD | $9.94 1.38 USD | $86.17B 11.98B USD | 11.13 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.5 0.49 USD |
+0.29
|
$69.73B 9.7B USD | $89.14M 12.39M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.73B 9.7B USD | 26.92 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.96 1.11 USD |
+1.02
|
$48.61B 6.76B USD | $30.18M 4.2M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.61B 6.76B USD | 8.12 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.72 1.91 USD |
-0.07
|
$41.35B 5.75B USD | $94.28M 13.11M USD | $13.5 1.88 USD | $14.12 1.96 USD | $41.35B 5.75B USD | 28.00 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.96 0.41 USD |
-2.31
|
$26.3B 3.66B USD | $310.11M 43.12M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.3B 3.66B USD | 18.50 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.53 1.33 USD |
+2.26
|
$24.99B 3.47B USD | $11.56M 1.61M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.99B 3.47B USD | 8.43 | $1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | $23.01 3.2 USD |
-0.82
|
$22.33B 3.1B USD | $26.23M 3.65M USD | $22.78 3.17 USD | $23.32 3.24 USD | $22.33B 3.1B USD | 71.90 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.67 0.93 USD |
-0.3
|
$20.97B 2.92B USD | $18.07M 2.51M USD | $6.65 0.92 USD | $6.71 0.93 USD | $20.97B 2.92B USD | 8.66 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.48 1.18 USD |
+1.31
|
$18.84B 2.62B USD | $13.13M 1.83M USD | $8.34 1.16 USD | $8.49 1.18 USD | $18.84B 2.62B USD | 13.90 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.14 1.69 USD |
-0.65
|
$18.24B 2.54B USD | $4.83M 671.69K USD | $12.11 1.68 USD | $12.24 1.7 USD | $18.24B 2.54B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.39 1.72 USD |
-1.43
|
$16.88B 2.35B USD | $43.14M 6M USD | $12.21 1.7 USD | $12.53 1.74 USD | $16.88B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.93 1.38 USD |
+0.3
|
$14.88B 2.07B USD | $6.39M 888.62K USD | $9.9 1.38 USD | $10.08 1.4 USD | $14.88B 2.07B USD | 19.09 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.38 0.75 USD |
+0.56
|
$14.88B 2.07B USD | $10.68M 1.49M USD | $5.33 0.74 USD | $5.43 0.76 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.82 0.53 USD |
0
|
$14.29B 1.99B USD | $8.75M 1.22M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.29B 1.99B USD | 12.73 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $52.48 7.3 USD |
+4.23
|
$11.2B 1.56B USD | $4.56M 634.29K USD | $50.84 7.07 USD | $52.99 7.37 USD | $11.2B 1.56B USD | 16.29 | $3.22 0.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.67 2.73 USD |
+0.36
|
$10.54B 1.47B USD | $4.12M 572.77K USD | $19.18 2.67 USD | $19.7 2.74 USD | $10.54B 1.47B USD | 54.63 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.85 1.37 USD |
0
|
$10.5B 1.46B USD | $9.77M 1.36M USD | $9.76 1.36 USD | $9.85 1.37 USD | $10.5B 1.46B USD | 28.14 | $0.35 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.53 2.16 USD |
-1.27
|
$9.35B 1.3B USD | $4.36M 606.3K USD | $15.46 2.15 USD | $15.69 2.18 USD | $9.35B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $9 1.25 USD |
+1.69
|
$9.29B 1.29B USD | $9.76M 1.36M USD | $8.74 1.22 USD | $9.09 1.26 USD | $9.29B 1.29B USD | 90.00 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.88 1.1 USD |
+1.55
|
$9.19B 1.28B USD | $16.41M 2.28M USD | $7.76 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 71.63 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.92 1.1 USD |
-0.38
|
$8.97B 1.25B USD | $3.05M 423.92K USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.97B 1.25B USD | 13.42 | $0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.24 1.98 USD |
-1.86
|
$8.9B 1.24B USD | $2.52M 350.11K USD | $14.11 1.96 USD | $14.7 2.04 USD | $8.9B 1.24B USD | 33.90 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $14.2 1.97 USD |
+4.41
|
$8.79B 1.22B USD | $11.76M 1.64M USD | $13.45 1.87 USD | $14.36 2 USD | $8.79B 1.22B USD | 52.59 | $0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.35 0.6 USD |
+0.23
|
$8.66B 1.2B USD | $22.61M 3.14M USD | $4.29 0.6 USD | $4.4 0.61 USD | $8.66B 1.2B USD | 15.00 | $0.29 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $15.3 2.13 USD |
+2.34
|
$8.26B 1.15B USD | $9.4M 1.31M USD | $14.92 2.07 USD | $15.79 2.2 USD | $8.26B 1.15B USD | 85.00 | $0.18 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.8 0.67 USD |
-0.21
|
$8.24B 1.15B USD | $11.28M 1.57M USD | $4.78 0.66 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 6.95 | $0.69 0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.84 4.43 USD |
+0.38
|
$7.79B 1.08B USD | $2.69M 373.59K USD | $31.1 4.32 USD | $31.92 4.44 USD | $7.79B 1.08B USD | 117.92 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.99 1.11 USD |
0
|
$7.75B 1.08B USD | $9.46M 1.32M USD | $7.97 1.11 USD | $8.07 1.12 USD | $7.75B 1.08B USD | 21.02 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $63.42 8.82 USD |
+1
|
$6.91B 961.24M USD | $1.28M 178.23K USD | $62.49 8.69 USD | $64.38 8.95 USD | $6.91B 961.24M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.31 0.46 USD |
+0.91
|
$6.29B 875.28M USD | $7.64M 1.06M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.29B 875.28M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
-0.18
|
$6.03B 838.67M USD | $11.63M 1.62M USD | $5.52 0.77 USD | $5.59 0.78 USD | $6.03B 838.67M USD | 24.13 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.91 0.82 USD |
-1.01
|
$5.18B 720.59M USD | $5.07M 704.57K USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.18B 720.59M USD | 0 | -$1.79 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.74 1.91 USD |
+0.73
|
$5.15B 716.38M USD | $3.83M 533.2K USD | $13.5 1.88 USD | $13.88 1.93 USD | $5.15B 716.38M USD | 274.80 | $0.05 0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.36 0.47 USD |
-0.59
|
$5.14B 714.68M USD | $9.04M 1.26M USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.14B 714.68M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.86 0.54 USD |
-1.03
|
$5.08B 706.81M USD | $49.09M 6.82M USD | $3.8 0.53 USD | $3.93 0.55 USD | $5.08B 706.81M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.67 1.21 USD |
0
|
$4.86B 675.78M USD | $2.28M 317.26K USD | $8.6 1.2 USD | $8.69 1.21 USD | $4.86B 675.78M USD | 10.70 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.53 4.66 USD |
-2.76
|
$4.55B 632.74M USD | $1.05M 146.11K USD | $33.5 4.66 USD | $34.5 4.8 USD | $4.55B 632.74M USD | 0 | -$0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $31.69 4.41 USD |
-1.74
|
$4.44B 616.88M USD | $1.93M 268.85K USD | $31.4 4.37 USD | $33.23 4.62 USD | $4.44B 616.88M USD | 0 | -$2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.34 0.6 USD |
-1.14
|
$4.4B 611.92M USD | $15.67M 2.18M USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.4B 611.92M USD | 10.09 | $0.43 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.6 0.36 USD |
-0.77
|
$4.14B 576.18M USD | $13M 1.81M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.14B 576.18M USD | 130.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.57 0.91 USD |
+1.08
|
$3.92B 544.42M USD | $11.84M 1.65M USD | $6.25 0.87 USD | $6.83 0.95 USD | $3.92B 544.42M USD | 0 | -$0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $14.33 1.99 USD |
+2.06
|
$3.79B 526.54M USD | $12.09M 1.68M USD | $14.15 1.97 USD | $14.96 2.08 USD | $3.79B 526.54M USD | 0 | -$0.35 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.29 1.15 USD |
-1.78
|
$3.7B 514.2M USD | $7.35M 1.02M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.7B 514.2M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.27 1.71 USD |
-1.6
|
$3.68B 511.82M USD | $2.35M 326.5K USD | $12.22 1.7 USD | $12.55 1.74 USD | $3.68B 511.82M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.1 0.99 USD |
-2.34
|
$3.48B 484.03M USD | $11.98M 1.67M USD | $7.02 0.98 USD | $7.34 1.02 USD | $3.48B 484.03M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $5.07 0.7 USD |
+0.4
|
$3.33B 462.9M USD | $41.58M 5.78M USD | $4.89 0.68 USD | $5.15 0.72 USD | $3.33B 462.9M USD | 0 | -$0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.26 1.7 USD |
-5.76
|
$3.2B 444.36M USD | $7.52M 1.05M USD | $12.2 1.7 USD | $12.76 1.77 USD | $3.2B 444.36M USD | 27.86 | $0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $19.42 2.7 USD |
-3.09
|
$3.13B 435.38M USD | $4.03M 560.12K USD | $19.15 2.66 USD | $20.04 2.79 USD | $3.13B 435.38M USD | 0 | -$1.44 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.06 0.84 USD |
-0.66
|
$2.88B 400.43M USD | $2.71M 377.27K USD | $6.04 0.84 USD | $6.17 0.86 USD | $2.88B 400.43M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.96 1.38 USD |
-0.9
|
$2.75B 382.49M USD | $2.27M 315.18K USD | $9.9 1.38 USD | $10.07 1.4 USD | $2.75B 382.49M USD | 66.39 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.72 1.21 USD |
-2.13
|
$2.67B 371.16M USD | $5.76M 800.47K USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.67B 371.16M USD | 0 | -$1.11 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.18 1.28 USD |
-2.75
|
$2.66B 370.35M USD | $7.32M 1.02M USD | $9.17 1.28 USD | $9.44 1.31 USD | $2.66B 370.35M USD | 0 | -$0.4 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.15 1.55 USD |
-0.89
|
$2.66B 370.04M USD | $1.94M 270.08K USD | $11.11 1.54 USD | $11.4 1.59 USD | $2.66B 370.04M USD | 28.58 | $0.39 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.76 0.66 USD |
-0.83
|
$2.37B 329.04M USD | $3.24M 450.27K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.37B 329.04M USD | 59.50 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-1.17
|
$1.8B 250.18M USD | $4.52M 628.05K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.8B 250.18M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.64 0.09 USD |
-4.48
|
$208.47M 28.99M USD | $1.1M 153.45K USD | $0.64 0.09 USD | $0.64 0.09 USD | $208.47M 28.99M USD | 0 | -$1.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}