$3.52T
Общая капитализация
$167.85B
Общий объем
BTC 58.47%     ETH 11.59%
Доминирование

Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (65)
Shanghai (65)
Промышленность (65)
Инжиниринг и строительство (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.42 0.75 USD
0
$223.96B 31.14B USD $208.1M 28.94M USD $5.4 0.75 USD $5.46 0.76 USD $223.96B 31.14B USD 5.06 $1.07 0.15 USD
China Railway Group Limited  601390.SS $5.66 0.79 USD
+0.71
$131.67B 18.31B USD $110.25M 15.33M USD $5.62 0.78 USD $5.74 0.8 USD $131.67B 18.31B USD 6.02 $0.94 0.13 USD
China Communications Construction Company Limited  601800.SS $8.82 1.23 USD
+1.03
$125.62B 17.47B USD $34.34M 4.77M USD $8.73 1.21 USD $8.91 1.24 USD $125.62B 17.47B USD 6.94 $1.27 0.18 USD
China Railway Construction Corporation Limited  601186.SS $8.02 1.12 USD
+0.75
$102.86B 14.3B USD $46.65M 6.49M USD $7.94 1.1 USD $8.07 1.12 USD $102.86B 14.3B USD 5.72 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.89 0.82 USD
+3.7
$101.46B 14.11B USD $559.53M 77.8M USD $5.66 0.79 USD $6.05 0.84 USD $101.46B 14.11B USD 10.51 $0.56 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.46 0.34 USD
+1.23
$89.81B 12.49B USD $454.97M 63.26M USD $2.42 0.34 USD $2.49 0.35 USD $89.81B 12.49B USD 12.94 $0.19 0.03 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS $9.86 1.37 USD
-0.91
$85.74B 11.92B USD $28.87M 4.01M USD $9.75 1.36 USD $9.95 1.38 USD $85.74B 11.92B USD 11.07 $0.89 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.47 0.48 USD
-0.57
$69.13B 9.61B USD $201.83M 28.06M USD $3.47 0.48 USD $3.54 0.49 USD $69.13B 9.61B USD 26.69 $0.13 0.02 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+0.76
$48.49B 6.74B USD $60.31M 8.39M USD $7.85 1.09 USD $7.98 1.11 USD $48.49B 6.74B USD 8.10 $0.98 0.14 USD
China Nuclear Engineering Corporation Limited  601611.SS $13.68 1.9 USD
-0.36
$41.23B 5.73B USD $182.25M 25.34M USD $13.46 1.87 USD $14.12 1.96 USD $41.23B 5.73B USD 27.91 $0.49 0.07 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.96 0.41 USD
-2.3
$26.3B 3.66B USD $523.1M 72.73M USD $2.95 0.41 USD $3.01 0.42 USD $26.3B 3.66B USD 18.50 $0.16 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.5 1.32 USD
+1.93
$24.91B 3.46B USD $21.75M 3.02M USD $9.32 1.3 USD $9.55 1.33 USD $24.91B 3.46B USD 8.40 $1.13 0.16 USD
Arcplus Group PLC  600629.SS $22.48 3.13 USD
-3.1
$21.81B 3.03B USD $60.9M 8.47M USD $22.46 3.12 USD $23.32 3.24 USD $21.81B 3.03B USD 70.25 $0.32 0.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.66 0.93 USD
-0.45
$20.94B 2.91B USD $34.72M 4.83M USD $6.65 0.92 USD $6.71 0.93 USD $20.94B 2.91B USD 8.64 $0.77 0.11 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8.47 1.18 USD
+1.2
$18.82B 2.62B USD $20.13M 2.8M USD $8.34 1.16 USD $8.49 1.18 USD $18.82B 2.62B USD 13.88 $0.61 0.08 USD
CSSC Science& Technology Co., Ltd  600072.SS $12.15 1.69 USD
-0.57
$18.26B 2.54B USD $10.06M 1.4M USD $12.11 1.68 USD $12.24 1.7 USD $18.26B 2.54B USD 0 -$0.8 -0.1 USD
Tibet Tianlu Co., Ltd.  600326.SS $12.41 1.73 USD
-1.27
$16.91B 2.35B USD $63.72M 8.86M USD $12.21 1.7 USD $12.53 1.74 USD $16.91B 2.35B USD 0 -$0.01 -0.001 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.54 0.77 USD
+3.56
$15.32B 2.13B USD $45.4M 6.31M USD $5.33 0.74 USD $5.64 0.78 USD $15.32B 2.13B USD 0 $0 0 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $9.92 1.38 USD
+0.2
$14.87B 2.07B USD $13.46M 1.87M USD $9.85 1.37 USD $10.08 1.4 USD $14.87B 2.07B USD 19.07 $0.52 0.07 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $3.81 0.53 USD
-0.26
$14.25B 1.98B USD $18.83M 2.62M USD $3.8 0.53 USD $3.84 0.53 USD $14.25B 1.98B USD 12.69 $0.3 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $52.76 7.34 USD
+4.79
$11.26B 1.57B USD $6.82M 948.65K USD $50.84 7.07 USD $53.88 7.49 USD $11.26B 1.57B USD 16.38 $3.22 0.45 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $19.6 2.73 USD
0
$10.51B 1.46B USD $6.43M 893.45K USD $19.18 2.67 USD $19.7 2.74 USD $10.51B 1.46B USD 54.44 $0.36 0.05 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $9.82 1.37 USD
-0.3
$10.47B 1.46B USD $20.33M 2.83M USD $9.76 1.36 USD $9.86 1.37 USD $10.47B 1.46B USD 28.05 $0.35 0.05 USD
Shanghai CDXJ Digital Technology Co.,Ltd  603887.SS $15.48 2.15 USD
-1.59
$9.32B 1.3B USD $10.05M 1.4M USD $15.4 2.14 USD $15.69 2.18 USD $9.32B 1.3B USD 0 -$0.47 -0.06 USD
Black Peony (Group) Co., Ltd.  600510.SS $8.93 1.24 USD
+0.9
$9.22B 1.28B USD $16.83M 2.34M USD $8.74 1.22 USD $9.09 1.26 USD $9.22B 1.28B USD 89.29 $0.1 0.01 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $7.78 1.08 USD
+0.26
$9.07B 1.26B USD $31.33M 4.36M USD $7.75 1.08 USD $7.97 1.11 USD $9.07B 1.26B USD 70.72 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $7.91 1.1 USD
-0.5
$8.96B 1.25B USD $9.9M 1.38M USD $7.82 1.09 USD $8.01 1.11 USD $8.96B 1.25B USD 13.40 $0.59 0.08 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $14.27 1.98 USD
-1.66
$8.92B 1.24B USD $4.52M 628.63K USD $14.11 1.96 USD $14.7 2.04 USD $8.92B 1.24B USD 33.97 $0.42 0.06 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $14 1.95 USD
+2.94
$8.66B 1.2B USD $18.58M 2.58M USD $13.45 1.87 USD $14.36 2 USD $8.66B 1.2B USD 51.85 $0.27 0.04 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $4.31 0.6 USD
-0.69
$8.58B 1.19B USD $42.73M 5.94M USD $4.29 0.6 USD $4.4 0.61 USD $8.58B 1.19B USD 14.86 $0.29 0.04 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.79 0.67 USD
-0.42
$8.22B 1.14B USD $22.4M 3.11M USD $4.78 0.66 USD $4.82 0.67 USD $8.22B 1.14B USD 6.94 $0.69 0.1 USD
Center International Group Co.,Ltd.  603098.SS $15.07 2.1 USD
+0.8
$8.13B 1.13B USD $13.84M 1.92M USD $14.92 2.07 USD $15.79 2.2 USD $8.13B 1.13B USD 83.72 $0.18 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $32.51 4.52 USD
+2.49
$7.95B 1.11B USD $8.51M 1.18M USD $31.1 4.32 USD $33.2 4.62 USD $7.95B 1.11B USD 120.40 $0.27 0.04 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $7.9 1.1 USD
-1.13
$7.67B 1.07B USD $20.39M 2.84M USD $7.89 1.1 USD $8.07 1.12 USD $7.67B 1.07B USD 20.78 $0.38 0.05 USD
Shanghai Luoman Technologies Inc.  605289.SS $63.68 8.85 USD
+1.42
$6.94B 965.18M USD $2.27M 315.96K USD $62.49 8.69 USD $64.38 8.95 USD $6.94B 965.18M USD 0 -$0.26 -0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.61 0.5 USD
+10.06
$6.87B 954.61M USD $65.45M 9.1M USD $3.26 0.45 USD $3.61 0.5 USD $6.87B 954.61M USD 0 -$0.53 -0.07 USD
Ningbo Construction Co., Ltd.  601789.SS $5.55 0.77 USD
-0.18
$6.03B 838.67M USD $25.94M 3.61M USD $5.52 0.77 USD $5.59 0.78 USD $6.03B 838.67M USD 24.13 $0.23 0.03 USD
Danyang SYNGEN Intelligent Technology Co., Ltd.  603007.SS $5.9 0.82 USD
-1.17
$5.17B 719.37M USD $9.52M 1.32M USD $5.88 0.82 USD $6.05 0.84 USD $5.17B 719.37M USD 0 -$1.79 -0.2 USD
Long Yuan Construction Group Co., Ltd.  600491.SS $3.36 0.47 USD
-0.59
$5.14B 714.68M USD $15.2M 2.11M USD $3.35 0.47 USD $3.39 0.47 USD $5.14B 714.68M USD 0 -$0.39 -0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $13.64 1.9 USD
0
$5.11B 711.16M USD $8.45M 1.18M USD $13.46 1.87 USD $13.88 1.93 USD $5.11B 711.16M USD 272.80 $0.05 0.006 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $3.84 0.53 USD
-1.54
$5.06B 703.15M USD $66.89M 9.3M USD $3.8 0.53 USD $3.93 0.55 USD $5.06B 703.15M USD 0 -$0.12 -0.01 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.65 1.2 USD
-0.23
$4.85B 674.22M USD $5.34M 741.92K USD $8.6 1.2 USD $8.69 1.21 USD $4.85B 674.22M USD 10.67 $0.81 0.11 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $6.79 0.94 USD
0
$4.75B 660.52M USD $1.83M 254.68K USD $6.79 0.94 USD $6.79 0.94 USD $4.75B 660.52M USD 0 -$0.71 -0.09 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.56 4.67 USD
-2.67
$4.55B 633.31M USD $1.97M 273.35K USD $33.3 4.63 USD $34.5 4.8 USD $4.55B 633.31M USD 0 -$0.17 -0.02 USD
Decai Decoration CO.,LTD  605287.SS $31.32 4.35 USD
-2.88
$4.38B 609.68M USD $4.11M 571.24K USD $31.31 4.35 USD $33.23 4.62 USD $4.38B 609.68M USD 0 -$2.22 -0.3 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $4.32 0.6 USD
-1.6
$4.38B 609.1M USD $28.22M 3.92M USD $4.29 0.6 USD $4.38 0.61 USD $4.38B 609.1M USD 10.04 $0.43 0.06 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.59 0.36 USD
-1.14
$4.13B 573.97M USD $29.09M 4.04M USD $2.58 0.36 USD $2.63 0.37 USD $4.13B 573.97M USD 129.50 $0.02 0.002 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $6.52 0.91 USD
+0.31
$3.89B 540.28M USD $13.67M 1.9M USD $6.25 0.87 USD $6.83 0.95 USD $3.89B 540.28M USD 0 -$0.19 -0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $14.37 2 USD
+2.35
$3.8B 528.01M USD $18.67M 2.6M USD $14.12 1.96 USD $14.96 2.08 USD $3.8B 528.01M USD 0 -$0.35 -0.04 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $12.31 1.71 USD
-1.28
$3.69B 513.49M USD $5.21M 724.1K USD $12.15 1.69 USD $12.55 1.74 USD $3.69B 513.49M USD 0 -$0.32 -0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $8.27 1.15 USD
-2.02
$3.69B 512.96M USD $13.87M 1.93M USD $8.23 1.14 USD $8.47 1.18 USD $3.69B 512.96M USD 0 -$1.49 -0.2 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $7.1 0.99 USD
-2.34
$3.48B 484.03M USD $19.34M 2.69M USD $7.02 0.98 USD $7.34 1.02 USD $3.48B 484.03M USD 0 -$0.71 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.98 0.69 USD
-1.39
$3.27B 454.68M USD $98.28M 13.67M USD $4.89 0.68 USD $5.26 0.73 USD $3.27B 454.68M USD 0 -$0.14 -0.01 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $12.37 1.72 USD
-4.92
$3.22B 448.35M USD $12.49M 1.74M USD $12.2 1.7 USD $12.76 1.77 USD $3.22B 448.35M USD 28.11 $0.44 0.06 USD
Hangzhou Landscaping Incorporated  605303.SS $19.76 2.75 USD
-1.4
$3.19B 443M USD $6.53M 908.27K USD $19.15 2.66 USD $20.04 2.79 USD $3.19B 443M USD 0 -$1.44 -0.2 USD
Huitong Construction Group Co.,Ltd.  603176.SS $6.26 0.87 USD
+2.62
$2.97B 413.65M USD $12.86M 1.79M USD $6.04 0.84 USD $6.35 0.88 USD $2.97B 413.65M USD 0 -$0.06 -0.008 USD
ARTS Group Co., Ltd  603017.SS $9.97 1.39 USD
-0.8
$2.75B 382.87M USD $4.98M 691.81K USD $9.9 1.38 USD $10.07 1.4 USD $2.75B 382.87M USD 66.46 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.81 1.22 USD
-1.12
$2.7B 374.99M USD $10.11M 1.41M USD $8.69 1.21 USD $9.09 1.26 USD $2.7B 374.99M USD 0 -$1.11 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $9.18 1.28 USD
-2.75
$2.66B 370.35M USD $13.37M 1.86M USD $9.11 1.27 USD $9.44 1.31 USD $2.66B 370.35M USD 0 -$0.4 -0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.13 1.55 USD
-1.07
$2.66B 369.38M USD $3.88M 538.84K USD $11.1 1.54 USD $11.4 1.59 USD $2.66B 369.38M USD 28.53 $0.39 0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.75 0.66 USD
-1.04
$2.36B 328.35M USD $8.23M 1.14M USD $4.73 0.66 USD $4.84 0.67 USD $2.36B 328.35M USD 59.37 $0.08 0.01 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS $4.22 0.59 USD
-1.41
$1.8B 249.59M USD $7.54M 1.05M USD $4.2 0.58 USD $4.32 0.6 USD $1.8B 249.59M USD 0 -$0.44 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $0.64 0.09 USD
-4.48
$208.47M 28.99M USD $1.58M 220.34K USD $0.64 0.09 USD $0.64 0.09 USD $208.47M 28.99M USD 0 -$1.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀