Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Инжиниринг и строительство (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.18
|
$235.53B 32.75B USD | $114.04M 15.86M USD | $5.69 0.79 USD | $5.76 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
+0.36
|
$129.62B 18.02B USD | $35.72M 4.97M USD | $5.6 0.78 USD | $5.65 0.79 USD | $129.62B 18.02B USD | 5.42 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$125.96B 17.51B USD | $13.95M 1.94M USD | $8.81 1.22 USD | $8.88 1.23 USD | $125.96B 17.51B USD | 6.51 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
+0.38
|
$101.69B 14.14B USD | $19.82M 2.76M USD | $7.93 1.1 USD | $7.97 1.11 USD | $101.69B 14.14B USD | 5.69 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.42
|
$81.82B 11.38B USD | $47.63M 6.62M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.78 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.32
|
$81.26B 11.3B USD | $10.07M 1.4M USD | $9.24 1.28 USD | $9.38 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$80.95B 11.26B USD | $126.36M 17.57M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.95B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.32B 7.83B USD | $46.29M 6.44M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.32B 7.83B USD | 14.75 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.79 1.08 USD |
+1.43
|
$47.59B 6.62B USD | $33.76M 4.69M USD | $7.65 1.06 USD | $7.87 1.09 USD | $47.59B 6.62B USD | 8.03 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.03 1.26 USD |
+0.11
|
$27.21B 3.78B USD | $28.82M 4.01M USD | $9.01 1.25 USD | $9.13 1.27 USD | $27.21B 3.78B USD | 16.12 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.01 1.25 USD |
-0.22
|
$23.79B 3.31B USD | $16.91M 2.35M USD | $8.96 1.25 USD | $9.05 1.26 USD | $23.79B 3.31B USD | 7.90 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
+0.42
|
$21.24B 2.95B USD | $47.18M 6.56M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.08 0.85 USD |
+0.16
|
$19.12B 2.66B USD | $14.26M 1.98M USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.12B 2.66B USD | 7.06 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.19 1.69 USD |
+0.16
|
$18.36B 2.55B USD | $7.8M 1.08M USD | $12.12 1.69 USD | $12.2 1.7 USD | $18.36B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
+0.14
|
$16.35B 2.27B USD | $6.71M 933.47K USD | $7.34 1.02 USD | $7.38 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
+0.26
|
$14.35B 2B USD | $17.89M 2.49M USD | $3.79 0.53 USD | $3.82 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
+0.22
|
$12.23B 1.7B USD | $16.25M 2.26M USD | $4.4 0.61 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
+0.14
|
$11.09B 1.54B USD | $1.71M 237.72K USD | $7.37 1.02 USD | $7.44 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.32 2.41 USD |
+1.29
|
$10.55B 1.47B USD | $16.2M 2.25M USD | $17.11 2.38 USD | $17.6 2.45 USD | $10.55B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $7.88 1.1 USD |
-0.13
|
$10.43B 1.45B USD | $80.15M 11.14M USD | $7.75 1.08 USD | $7.95 1.11 USD | $10.43B 1.45B USD | 0 | -$0.11 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.28 1.29 USD |
+0.11
|
$9.89B 1.38B USD | $8.69M 1.21M USD | $9.21 1.28 USD | $9.31 1.29 USD | $9.89B 1.38B USD | 20.62 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.26 2.4 USD |
+0.06
|
$9.25B 1.29B USD | $2.97M 412.54K USD | $17.11 2.38 USD | $17.42 2.42 USD | $9.25B 1.29B USD | 44.25 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.73 0.66 USD |
0
|
$8.12B 1.13B USD | $11.89M 1.65M USD | $4.71 0.65 USD | $4.74 0.66 USD | $8.12B 1.13B USD | 6.06 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
-0.12
|
$8.07B 1.12B USD | $8.34M 1.16M USD | $8.27 1.15 USD | $8.39 1.17 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.24 0.87 USD |
+0.81
|
$7.27B 1.01B USD | $5.31M 738.46K USD | $6.2 0.86 USD | $6.28 0.87 USD | $7.27B 1.01B USD | 56.72 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.85 0.95 USD |
+0.59
|
$6.65B 924.12M USD | $11.14M 1.55M USD | $6.72 0.93 USD | $6.86 0.95 USD | $6.65B 924.12M USD | 11.81 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.56 0.77 USD |
+0.36
|
$6.3B 875.9M USD | $6.35M 882.55K USD | $5.53 0.77 USD | $5.59 0.78 USD | $6.3B 875.9M USD | 10.49 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
+0.97
|
$6.23B 866.11M USD | $14.87M 2.07M USD | $3.09 0.43 USD | $3.13 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.98 0.55 USD |
+3.92
|
$6.09B 846.56M USD | $30.47M 4.24M USD | $3.83 0.53 USD | $4 0.56 USD | $6.09B 846.56M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.73 1.35 USD |
+0.41
|
$6.08B 845.24M USD | $9.69M 1.35M USD | $9.6 1.33 USD | $9.8 1.36 USD | $6.08B 845.24M USD | 14.52 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.19 0.44 USD |
+10
|
$6.07B 843.54M USD | $50.75M 7.06M USD | $2.89 0.4 USD | $3.12 0.43 USD | $6.07B 843.54M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.98 3.75 USD |
+1.28
|
$5.76B 800.4M USD | $1.28M 178.64K USD | $26.58 3.7 USD | $27.16 3.78 USD | $5.76B 800.4M USD | 9.56 | $2.82 0.39 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.24 0.73 USD |
+0.38
|
$5.69B 791.83M USD | $20.38M 2.83M USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.69B 791.83M USD | 20.15 | $0.26 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.22 2.95 USD |
+1.24
|
$5.22B 725.12M USD | $1.42M 196.83K USD | $20.89 2.9 USD | $21.4 2.98 USD | $5.22B 725.12M USD | 50.52 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.61 1.06 USD |
0
|
$5.2B 723.54M USD | $5.2M 722.55K USD | $7.52 1.05 USD | $7.62 1.06 USD | $5.2B 723.54M USD | 15.22 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.57 1.33 USD |
+0.74
|
$5.16B 718.15M USD | $4.49M 624.68K USD | $9.49 1.32 USD | $9.67 1.34 USD | $5.16B 718.15M USD | 59.81 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.78 0.8 USD |
-1.7
|
$5.07B 704.74M USD | $19.18M 2.67M USD | $5.6 0.78 USD | $6.02 0.84 USD | $5.07B 704.74M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.54 5.08 USD |
+5.58
|
$4.96B 689.55M USD | $14.54M 2.02M USD | $34.08 4.74 USD | $36.85 5.12 USD | $4.96B 689.55M USD | 214.94 | $0.17 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+0.47
|
$4.79B 666.43M USD | $5.25M 730.51K USD | $8.49 1.18 USD | $8.55 1.19 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.15 0.99 USD |
-5.3
|
$4.43B 615.31M USD | $22.47M 3.12M USD | $7.03 0.98 USD | $7.6 1.06 USD | $4.43B 615.31M USD | 34.04 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-0.19
|
$3.97B 552.66M USD | $4.93M 685.89K USD | $10.46 1.45 USD | $10.88 1.51 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.9 0.4 USD |
+0.69
|
$3.82B 531.02M USD | $77.35M 10.76M USD | $2.82 0.39 USD | $2.9 0.4 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+1.13
|
$3.64B 506.17M USD | $8.64M 1.2M USD | $3.54 0.49 USD | $3.59 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
+0.89
|
$3.63B 504.66M USD | $12.42M 1.73M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.63B 504.66M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.79 1.08 USD |
+3.87
|
$3.48B 483.19M USD | $69.05M 9.6M USD | $7.38 1.03 USD | $8.14 1.13 USD | $3.48B 483.19M USD | 0 | -$1.43 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.87 1.65 USD |
+10.01
|
$3.28B 455.37M USD | $24.38M 3.39M USD | $10.33 1.44 USD | $11.87 1.65 USD | $3.28B 455.37M USD | 74.18 | $0.16 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.06 0.56 USD |
+0.5
|
$3.13B 434.68M USD | $5.68M 789.81K USD | $4.02 0.56 USD | $4.07 0.57 USD | $3.13B 434.68M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.34 3.94 USD |
+0.67
|
$3.11B 431.96M USD | $7.72M 1.07M USD | $28.11 3.91 USD | $30.97 4.31 USD | $3.11B 431.96M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.07 1.4 USD |
+0.9
|
$3.02B 420.05M USD | $9.46M 1.31M USD | $9.95 1.38 USD | $10.08 1.4 USD | $3.02B 420.05M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-0.4
|
$2.97B 412.66M USD | $3.17M 440.74K USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.49 1.46 USD |
+0.67
|
$2.5B 348.14M USD | $4.08M 567.74K USD | $10.36 1.44 USD | $10.53 1.46 USD | $2.5B 348.14M USD | 26.89 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.39 1.31 USD |
+0.86
|
$2.45B 340.34M USD | $1.32M 183.94K USD | $9.26 1.29 USD | $9.49 1.32 USD | $2.45B 340.34M USD | 26.08 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.4 0.47 USD |
+4.94
|
$2.38B 330.75M USD | $54.33M 7.55M USD | $3.19 0.44 USD | $3.4 0.47 USD | $2.38B 330.75M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.75 1.08 USD |
-0.64
|
$2.37B 329.88M USD | $7.78M 1.08M USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.37B 329.88M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.95 0.69 USD |
+0.2
|
$2.35B 326.46M USD | $6.19M 860.62K USD | $4.91 0.68 USD | $4.99 0.69 USD | $2.35B 326.46M USD | 32.99 | $0.15 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.56 0.63 USD |
+5.07
|
$2.24B 310.87M USD | $1.34M 185.84K USD | $4.56 0.63 USD | $4.56 0.63 USD | $2.24B 310.87M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.27 0.45 USD |
+2.51
|
$2.15B 298.56M USD | $10.21M 1.42M USD | $3.17 0.44 USD | $3.27 0.45 USD | $2.15B 298.56M USD | 0 | -$0.15 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.94 0.69 USD |
0
|
$2.1B 292.18M USD | $44.25M 6.15M USD | $4.75 0.66 USD | $5.14 0.71 USD | $2.1B 292.18M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+0.24
|
$2.06B 286.18M USD | $8.23M 1.14M USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.07 0.98 USD |
+1.87
|
$2.05B 285.22M USD | $8.67M 1.21M USD | $6.9 0.96 USD | $7.08 0.98 USD | $2.05B 285.22M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.74 1.91 USD |
+0.22
|
$1.92B 267.46M USD | $4.22M 586.29K USD | $13.58 1.89 USD | $13.86 1.93 USD | $1.92B 267.46M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.86 0.95 USD |
+1.48
|
$1.81B 252.06M USD | $5.98M 831.47K USD | $6.78 0.94 USD | $6.99 0.97 USD | $1.81B 252.06M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.59 1.47 USD |
+0.28
|
$1.71B 237.42M USD | $6.93M 963.25K USD | $10.41 1.45 USD | $10.7 1.49 USD | $1.71B 237.42M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.75 0.52 USD |
+2.18
|
$1.22B 169.84M USD | $10.98M 1.53M USD | $3.64 0.51 USD | $3.82 0.53 USD | $1.22B 169.84M USD | 0 | -$1.01 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}