Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (64)
Shanghai (64)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Инжиниринг и строительство (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
-0.69
|
$238.01B 33.09B USD | $40.67M 5.65M USD | $5.76 0.8 USD | $5.81 0.81 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
0
|
$128.93B 17.93B USD | $31.18M 4.34M USD | $5.55 0.77 USD | $5.59 0.78 USD | $128.93B 17.93B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.11
|
$126.47B 17.58B USD | $12M 1.67M USD | $8.85 1.23 USD | $8.92 1.24 USD | $126.47B 17.58B USD | 6.54 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
0
|
$102.24B 14.22B USD | $15.54M 2.16M USD | $7.95 1.11 USD | $8 1.11 USD | $102.24B 14.22B USD | 5.70 | $1.4 0.19 USD | |
| SRBG 600039.SS | $10.04 1.4 USD |
+1.52
|
$87.45B 12.16B USD | $8.01M 1.11M USD | $9.86 1.37 USD | $10.08 1.4 USD | $87.45B 12.16B USD | 12.09 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
0
|
$83.72B 11.64B USD | $28.57M 3.97M USD | $4.83 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.89
|
$80.65B 11.21B USD | $60.16M 8.36M USD | $2.21 0.31 USD | $2.23 0.31 USD | $80.65B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.6B 7.87B USD | $25.61M 3.56M USD | $2.93 0.41 USD | $2.95 0.41 USD | $56.6B 7.87B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.52
|
$47.22B 6.57B USD | $8.19M 1.14M USD | $7.72 1.07 USD | $7.78 1.08 USD | $47.22B 6.57B USD | 7.96 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
+0.22
|
$27.18B 3.78B USD | $7.81M 1.09M USD | $8.98 1.25 USD | $9.03 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.59 1.19 USD |
-0.12
|
$22.68B 3.15B USD | $4.36M 605.77K USD | $8.55 1.19 USD | $8.64 1.2 USD | $22.68B 3.15B USD | 7.53 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $16.57M 2.3M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
0
|
$19.27B 2.68B USD | $4.3M 597.22K USD | $6.11 0.85 USD | $6.14 0.85 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.66 1.76 USD |
+2.51
|
$19.07B 2.65B USD | $22.74M 3.16M USD | $12.3 1.71 USD | $12.75 1.77 USD | $19.07B 2.65B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.31 1.02 USD |
+0.27
|
$16.24B 2.26B USD | $2.98M 414.1K USD | $7.28 1.01 USD | $7.32 1.02 USD | $16.24B 2.26B USD | 10.44 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
-0.26
|
$14.28B 1.99B USD | $7.22M 1M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
+2.21
|
$12.71B 1.77B USD | $34.65M 4.82M USD | $4.58 0.64 USD | $4.96 0.69 USD | $12.71B 1.77B USD | 462.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.34
|
$11.47B 1.6B USD | $31.95M 4.44M USD | $8.51 1.18 USD | $8.78 1.22 USD | $11.47B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.28 1.01 USD |
+0.14
|
$10.91B 1.52B USD | $700.68K 97.42K USD | $7.26 1.01 USD | $7.3 1.02 USD | $10.91B 1.52B USD | 25.10 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.05 2.37 USD |
+1.61
|
$10.38B 1.44B USD | $12.39M 1.72M USD | $16.86 2.34 USD | $17.32 2.41 USD | $10.38B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.08 1.26 USD |
-0.11
|
$9.68B 1.35B USD | $5.35M 743.55K USD | $9.05 1.26 USD | $9.12 1.27 USD | $9.68B 1.35B USD | 20.17 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.85 2.34 USD |
+1.32
|
$9.03B 1.26B USD | $905.48K 125.9K USD | $16.58 2.31 USD | $16.9 2.35 USD | $9.03B 1.26B USD | 43.20 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.8 0.67 USD |
-0.21
|
$8.24B 1.15B USD | $4.05M 562.51K USD | $4.8 0.67 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 6.15 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.36 1.16 USD |
+0.97
|
$8.11B 1.13B USD | $6.68M 929.4K USD | $8.25 1.15 USD | $8.41 1.17 USD | $8.11B 1.13B USD | 21.43 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.06 0.84 USD |
-0.33
|
$7.06B 982.24M USD | $3.26M 453.21K USD | $6.04 0.84 USD | $6.12 0.85 USD | $7.06B 982.24M USD | 55.09 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.72 1.49 USD |
-0.56
|
$6.7B 931.24M USD | $2.76M 384.07K USD | $10.7 1.49 USD | $10.85 1.51 USD | $6.7B 931.24M USD | 16.00 | $0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.27 4.35 USD |
+3.54
|
$6.67B 927.67M USD | $3.99M 554.71K USD | $30.1 4.19 USD | $31.8 4.42 USD | $6.67B 927.67M USD | 11.08 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.39 0.47 USD |
+2.73
|
$6.45B 896.43M USD | $26.63M 3.7M USD | $3.3 0.46 USD | $3.48 0.48 USD | $6.45B 896.43M USD | 0 | -$0.28 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.52 0.91 USD |
-0.15
|
$6.33B 879.6M USD | $2.67M 371.68K USD | $6.5 0.9 USD | $6.56 0.91 USD | $6.33B 879.6M USD | 11.24 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.44 0.76 USD |
+1.68
|
$6.16B 857M USD | $9.47M 1.32M USD | $5.35 0.74 USD | $5.49 0.76 USD | $6.16B 857M USD | 10.26 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.56 0.77 USD |
-0.54
|
$6.04B 840.18M USD | $16.49M 2.29M USD | $5.54 0.77 USD | $5.61 0.78 USD | $6.04B 840.18M USD | 21.38 | $0.26 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.03 0.42 USD |
+0.66
|
$6.03B 838.44M USD | $6.15M 855.05K USD | $2.99 0.42 USD | $3.03 0.42 USD | $6.03B 838.44M USD | 12.11 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.76 0.52 USD |
+0.8
|
$5.75B 799.76M USD | $13.96M 1.94M USD | $3.72 0.52 USD | $3.85 0.54 USD | $5.75B 799.76M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.24 1.15 USD |
+1.23
|
$5.63B 783.43M USD | $5.02M 698.5K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.63B 783.43M USD | 16.48 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.54 2.99 USD |
+1.51
|
$5.29B 736.05M USD | $868.04K 120.7K USD | $21.26 2.96 USD | $21.6 3 USD | $5.29B 736.05M USD | 51.28 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
-1.43
|
$5.2B 723.4M USD | $9.58M 1.33M USD | $9.58 1.33 USD | $9.77 1.36 USD | $5.2B 723.4M USD | 60.25 | $0.16 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.58 1.19 USD |
0
|
$4.81B 668.77M USD | $1.4M 194.37K USD | $8.56 1.19 USD | $8.59 1.19 USD | $4.81B 668.77M USD | 9.64 | $0.89 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
-4
|
$4.42B 614.51M USD | $12.23M 1.7M USD | $5.01 0.7 USD | $5.2 0.72 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.81 0.95 USD |
-1.02
|
$4.21B 586.05M USD | $4.31M 599.94K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.21B 586.05M USD | 32.42 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.38 4.22 USD |
-1.81
|
$4.12B 573.3M USD | $1.74M 241.88K USD | $30.31 4.21 USD | $31.07 4.32 USD | $4.12B 573.3M USD | 178.70 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.24 1.42 USD |
-0.49
|
$3.84B 533.89M USD | $1.31M 182.44K USD | $10.21 1.42 USD | $10.35 1.44 USD | $3.84B 533.89M USD | 256.00 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
-0.44
|
$3.6B 500.84M USD | $7.89M 1.1M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $11.1M 1.54M USD | $2.68 0.37 USD | $2.73 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.47 0.48 USD |
-0.57
|
$3.52B 489.25M USD | $3.81M 530.35K USD | $3.46 0.48 USD | $3.5 0.49 USD | $3.52B 489.25M USD | 8.46 | $0.41 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.19 0.58 USD |
+0.24
|
$3.23B 448.6M USD | $2.08M 289.15K USD | $4.15 0.58 USD | $4.2 0.58 USD | $3.23B 448.6M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.04 4.04 USD |
-0.55
|
$3.18B 442.63M USD | $570.8K 79.37K USD | $28.98 4.03 USD | $29.49 4.1 USD | $3.18B 442.63M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.4 1.45 USD |
-0.86
|
$3.12B 433.82M USD | $4.54M 631.55K USD | $10.4 1.45 USD | $10.58 1.47 USD | $3.12B 433.82M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.14 0.71 USD |
+0.59
|
$3.06B 425.92M USD | $1.88M 261.62K USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.06B 425.92M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.48 0.9 USD |
-1.37
|
$2.89B 401.93M USD | $11.31M 1.57M USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.89B 401.93M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.78 0.8 USD |
+5.09
|
$2.83B 394.04M USD | $10.16M 1.41M USD | $5.61 0.78 USD | $5.78 0.8 USD | $2.83B 394.04M USD | 0 | -$0.71 -0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.92 1.52 USD |
+8.87
|
$2.61B 362.41M USD | $10.25M 1.43M USD | $10.03 1.39 USD | $10.95 1.52 USD | $2.61B 362.41M USD | 28.00 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.33 1.3 USD |
-0.53
|
$2.59B 360.42M USD | $4.88M 679.13K USD | $9.3 1.29 USD | $9.41 1.31 USD | $2.59B 360.42M USD | 58.31 | $0.16 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.58 0.5 USD |
+3.77
|
$2.5B 348.26M USD | $25.1M 3.49M USD | $3.46 0.48 USD | $3.62 0.5 USD | $2.5B 348.26M USD | 0 | -$0.65 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.56 1.33 USD |
+1.06
|
$2.49B 346.5M USD | $3.5M 486.63K USD | $9.46 1.32 USD | $10.3 1.43 USD | $2.49B 346.5M USD | 26.55 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.68 1.07 USD |
+0.79
|
$2.35B 326.9M USD | $7.1M 986.76K USD | $7.58 1.05 USD | $7.82 1.09 USD | $2.35B 326.9M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
0
|
$2.25B 312.61M USD | $1.37M 190.35K USD | $4.72 0.66 USD | $4.78 0.66 USD | $2.25B 312.61M USD | 31.59 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.3 0.46 USD |
+2.48
|
$2.17B 301.3M USD | $16.91M 2.35M USD | $3.23 0.45 USD | $3.33 0.46 USD | $2.17B 301.3M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.24
|
$2.06B 286.18M USD | $4.26M 592.79K USD | $4.13 0.57 USD | $4.19 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.78 0.66 USD |
+2.36
|
$2.03B 282.71M USD | $16.55M 2.3M USD | $4.6 0.64 USD | $4.9 0.68 USD | $2.03B 282.71M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.5 1.74 USD |
-0.08
|
$2.02B 280.24M USD | $1.44M 199.86K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.02B 280.24M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
0
|
$2B 278.77M USD | $4.18M 580.62K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2B 278.77M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.06 1.95 USD |
+1.59
|
$1.97B 273.69M USD | $1.42M 197.12K USD | $13.81 1.92 USD | $14.2 1.97 USD | $1.97B 273.69M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.77 0.94 USD |
-0.59
|
$1.79B 248.76M USD | $20.32M 2.83M USD | $6.77 0.94 USD | $7.49 1.04 USD | $1.79B 248.76M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.43 0.48 USD |
-1.72
|
$1.12B 155.35M USD | $4.38M 608.47K USD | $3.42 0.48 USD | $3.5 0.49 USD | $1.12B 155.35M USD | 0 | -$1.01 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}