Страница результатов 2 - Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANWEI HI-TECH 600063.SS | $4.31 0.6 USD |
+1.65
|
$9.07B 1.26B USD | $36.4M 5.06M USD | $4.26 0.59 USD | $4.4 0.61 USD | $9.07B 1.26B USD | 25.35 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.64 0.23 USD |
+1.23
|
$8.97B 1.25B USD | $75.65M 10.52M USD | $1.63 0.23 USD | $1.67 0.23 USD | $8.97B 1.25B USD | 20.50 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.85 1.93 USD |
-0.79
|
$8.6B 1.2B USD | $17.78M 2.47M USD | $13.7 1.9 USD | $14.15 1.97 USD | $8.6B 1.2B USD | 28.85 | $0.48 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.1 1.27 USD |
+2.25
|
$8.46B 1.18B USD | $9.39M 1.31M USD | $9.01 1.25 USD | $9.23 1.28 USD | $8.46B 1.18B USD | 11.37 | $0.8 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.35 0.19 USD |
+0.75
|
$8.46B 1.18B USD | $39.2M 5.45M USD | $1.34 0.19 USD | $1.37 0.19 USD | $8.46B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.67 0.79 USD |
+1.98
|
$8.42B 1.17B USD | $12.9M 1.79M USD | $5.64 0.78 USD | $5.79 0.81 USD | $8.42B 1.17B USD | 21.00 | $0.27 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.18 1.28 USD |
+2.8
|
$8.39B 1.17B USD | $18.32M 2.55M USD | $9 1.25 USD | $9.31 1.29 USD | $8.39B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| PENGXIN MINING 600490.SS | $3.77 0.52 USD |
+9.91
|
$8.34B 1.16B USD | $98.88M 13.75M USD | $3.61 0.5 USD | $3.77 0.52 USD | $8.34B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.57 2.86 USD |
+1.43
|
$8.31B 1.15B USD | $5.05M 702.86K USD | $20.17 2.8 USD | $20.95 2.91 USD | $8.31B 1.15B USD | 114.27 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
+0.6
|
$8.3B 1.15B USD | $14.13M 1.97M USD | $5.03 0.7 USD | $5.09 0.71 USD | $8.3B 1.15B USD | 15.33 | $0.33 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.27 2.26 USD |
+3.9
|
$8.28B 1.15B USD | $12.63M 1.76M USD | $15.94 2.22 USD | $16.97 2.36 USD | $8.28B 1.15B USD | 18.70 | $0.87 0.12 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.17 2.39 USD |
+0.94
|
$8.28B 1.15B USD | $3.68M 512.07K USD | $17.1 2.38 USD | $17.48 2.43 USD | $8.28B 1.15B USD | 45.18 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.75
|
$1.14B — | $1.05M — | $0.54 — | $0.55 — | $1.14B — | 4.90 | $0.11 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.37 1.44 USD |
+0.48
|
$8.11B 1.13B USD | $12.28M 1.71M USD | $10.33 1.44 USD | $10.52 1.46 USD | $8.11B 1.13B USD | 9.34 | $1.11 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $30.74 4.27 USD |
+7.15
|
$8.04B 1.12B USD | $7.89M 1.1M USD | $30.27 4.21 USD | $31.49 4.38 USD | $8.04B 1.12B USD | 192.12 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.28 0.32 USD |
+2.24
|
$8B 1.11B USD | $18.17M 2.53M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.81 0.53 USD |
+0.79
|
$7.84B 1.09B USD | $44.33M 6.16M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.84B 1.09B USD | 25.39 | $0.15 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
+2.38
|
$7.8B 1.08B USD | $2.14M 297K USD | $13.92 1.94 USD | $14.32 1.99 USD | $7.8B 1.08B USD | 78.77 | $0.18 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-0.68
|
$7.77B 1.08B USD | $27.08M 3.77M USD | $4.4 0.61 USD | $4.51 0.63 USD | $7.77B 1.08B USD | 48.88 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.21 2.11 USD |
+4.82
|
$7.58B 1.05B USD | $15.65M 2.18M USD | $15.01 2.09 USD | $15.68 2.18 USD | $7.58B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.42 1.03 USD |
+1.5
|
$7.53B 1.05B USD | $12.45M 1.73M USD | $7.38 1.03 USD | $7.57 1.05 USD | $7.53B 1.05B USD | 247.33 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.38 1.17 USD |
+1.09
|
$7.52B 1.04B USD | $16.8M 2.34M USD | $8.3 1.15 USD | $8.61 1.2 USD | $7.52B 1.04B USD | 29.92 | $0.28 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.24 0.73 USD |
+0.96
|
$7.51B 1.04B USD | $3.73M 519.27K USD | $5.2 0.72 USD | $5.29 0.74 USD | $7.51B 1.04B USD | 32.75 | $0.16 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
+2.32
|
$7.31B 1.02B USD | $12.17M 1.69M USD | $7.86 1.09 USD | $8.03 1.12 USD | $7.31B 1.02B USD | 26.49 | $0.3 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.14 2.52 USD |
+5.16
|
$7.29B 1.01B USD | $2.39M 332.3K USD | $18.07 2.51 USD | $18.71 2.6 USD | $7.29B 1.01B USD | 15.37 | $1.18 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.14 5.03 USD |
+1.98
|
$7.28B 1.01B USD | $13.06M 1.82M USD | $36.08 5.02 USD | $38.2 5.31 USD | $7.28B 1.01B USD | 50.19 | $0.72 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.79 0.39 USD |
+1.82
|
$7.15B 994.19M USD | $11.5M 1.6M USD | $2.75 0.38 USD | $2.81 0.39 USD | $7.15B 994.19M USD | 0 | -$0.31 -0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.18 0.58 USD |
+0.72
|
$7.14B 992.32M USD | $17.34M 2.41M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.14B 992.32M USD | 209.00 | $0.02 0.002 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.13 2.24 USD |
+3.27
|
$6.88B 955.96M USD | $10.82M 1.5M USD | $16.08 2.24 USD | $17.04 2.37 USD | $6.88B 955.96M USD | 0 | -$0.37 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.84 4.71 USD |
+1.96
|
$6.86B 953.66M USD | $1.56M 216.33K USD | $33.5 4.66 USD | $34.09 4.74 USD | $6.86B 953.66M USD | 0 | -$0.2 -0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.28 0.87 USD |
+3.63
|
$6.85B 952.01M USD | $32.48M 4.52M USD | $6.2 0.86 USD | $6.36 0.88 USD | $6.85B 952.01M USD | 10.64 | $0.59 0.08 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.1 0.29 USD |
+1.45
|
$6.84B 950.46M USD | $19.42M 2.7M USD | $2.06 0.29 USD | $2.12 0.29 USD | $6.84B 950.46M USD | 1.38 | $1.52 0.21 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+2
|
$6.74B 936.97M USD | $4.84M 673.57K USD | $7.6 1.06 USD | $7.85 1.09 USD | $6.74B 936.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.41 1.59 USD |
+4.68
|
$6.72B 933.96M USD | $12.82M 1.78M USD | $11.06 1.54 USD | $11.76 1.64 USD | $6.72B 933.96M USD | 17.02 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
+1.52
|
$6.7B 931.72M USD | $17.2M 2.39M USD | $4.65 0.65 USD | $4.77 0.66 USD | $6.7B 931.72M USD | 19.54 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.25 1.15 USD |
+10
|
$6.59B 916.23M USD | $120.96M 16.82M USD | $7.48 1.04 USD | $8.25 1.15 USD | $6.59B 916.23M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.58 6.75 USD |
+0.48
|
$6.57B 914.1M USD | $5.03M 698.97K USD | $46.18 6.42 USD | $52.76 7.34 USD | $6.57B 914.1M USD | 25.70 | $1.89 0.26 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.67 2.46 USD |
+2.02
|
$6.46B 898.28M USD | $6.3M 876.43K USD | $17.31 2.41 USD | $17.92 2.49 USD | $6.46B 898.28M USD | 10.39 | $1.7 0.24 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.43 1.87 USD |
0
|
$6.42B 892.93M USD | $11.46M 1.59M USD | $13.4 1.86 USD | $13.83 1.92 USD | $6.42B 892.93M USD | 26.85 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.95 0.55 USD |
-0.25
|
$6.34B 881.34M USD | $34.34M 4.77M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.34B 881.34M USD | 17.95 | $0.22 0.03 USD | |
| JIANGSHAN 600389.SS | $14.7 2.04 USD |
+2.87
|
$6.33B 880.22M USD | $8.47M 1.18M USD | $14.26 1.98 USD | $15.05 2.09 USD | $6.33B 880.22M USD | 31.95 | $0.46 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.5 7.3 USD |
-0.66
|
$6.32B 878.78M USD | $8.36M 1.16M USD | $51.83 7.21 USD | $55 7.65 USD | $6.32B 878.78M USD | 34.31 | $1.53 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.13 5.02 USD |
+4.72
|
$6.22B 864.6M USD | $3.23M 449.08K USD | $35.22 4.9 USD | $37.04 5.15 USD | $6.22B 864.6M USD | 33.14 | $1.09 0.15 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+0.38
|
$6.21B 863M USD | $33.04M 4.59M USD | $2.6 0.36 USD | $2.67 0.37 USD | $6.21B 863M USD | 23.81 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.42
|
$852.21M — | $4.36M — | $0.25 — | $0.27 — | $852.21M — | 0 | $0 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
+1.39
|
$5.96B 829.27M USD | $17.77M 2.47M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| GUANHAO HI-TECH 600433.SS | $3.37 0.47 USD |
+1.81
|
$5.9B 820.14M USD | $30.5M 4.24M USD | $3.26 0.45 USD | $3.45 0.48 USD | $5.9B 820.14M USD | 33.69 | $0.1 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.08 0.71 USD |
+1.8
|
$5.76B 801.05M USD | $25.38M 3.53M USD | $5.07 0.7 USD | $5.19 0.72 USD | $5.76B 801.05M USD | 72.57 | $0.07 0.009 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.02 1.67 USD |
+2.65
|
$5.73B 797.05M USD | $2.94M 409.41K USD | $11.79 1.64 USD | $12.02 1.67 USD | $5.73B 797.05M USD | 10.36 | $1.16 0.16 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.27 0.59 USD |
+1.18
|
$5.71B 793.7M USD | $10.13M 1.41M USD | $4.25 0.59 USD | $4.33 0.6 USD | $5.71B 793.7M USD | 12.55 | $0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.87 1.51 USD |
+2.84
|
$5.53B 768.91M USD | $5.8M 805.79K USD | $10.72 1.49 USD | $11.06 1.54 USD | $5.53B 768.91M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.37 1.3 USD |
+0.86
|
$5.52B 768.13M USD | $4.24M 589.93K USD | $9.36 1.3 USD | $9.58 1.33 USD | $5.52B 768.13M USD | 52.05 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.82 2.06 USD |
+3.06
|
$5.43B 754.9M USD | $8.48M 1.18M USD | $14.51 2.02 USD | $15.1 2.1 USD | $5.43B 754.9M USD | 0 | -$0.67 -0.09 USD | |
| XINKE MATERITALS 600255.SS | $3 0.42 USD |
+2.39
|
$5.42B 753.4M USD | $89.99M 12.51M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.42B 753.4M USD | 100.00 | $0.03 0.004 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.56 1.61 USD |
+0.52
|
$5.36B 745.63M USD | $2.07M 287.94K USD | $11.53 1.6 USD | $11.75 1.63 USD | $5.36B 745.63M USD | 9.24 | $1.25 0.17 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.38 2.83 USD |
+3.19
|
$5.35B 744.22M USD | $4.97M 691.35K USD | $20.34 2.83 USD | $21.67 3.01 USD | $5.35B 744.22M USD | 19.04 | $1.07 0.15 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.68 0.51 USD |
+0.55
|
$5.31B 737.93M USD | $45.86M 6.38M USD | $3.68 0.51 USD | $3.78 0.53 USD | $5.31B 737.93M USD | 0 | -$0.62 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.34 0.33 USD |
+1.74
|
$5.15B 716.19M USD | $48.46M 6.74M USD | $2.31 0.32 USD | $2.38 0.33 USD | $5.15B 716.19M USD | 58.50 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $23.96 3.33 USD |
+8.42
|
$5.13B 713.74M USD | $10.1M 1.4M USD | $22.49 3.13 USD | $24.62 3.42 USD | $5.13B 713.74M USD | 70.47 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
+2.16
|
$5.09B 708.11M USD | $3.54M 492.42K USD | $25.25 3.51 USD | $26 3.62 USD | $5.09B 708.11M USD | 30.74 | $0.83 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.25 1.84 USD |
+0.23
|
$5.07B 704.92M USD | $15.01M 2.09M USD | $13 1.81 USD | $13.78 1.92 USD | $5.07B 704.92M USD | 73.61 | $0.18 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
+1.75
|
$5B 694.94M USD | $20.91M 2.91M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5B 694.94M USD | 0 | -$0.99 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.05 1.4 USD |
+4.69
|
$4.95B 688.67M USD | $8.03M 1.12M USD | $9.65 1.34 USD | $10.27 1.43 USD | $4.95B 688.67M USD | 15.22 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.79 0.81 USD |
+5.08
|
$4.95B 688.14M USD | $23.04M 3.2M USD | $5.68 0.79 USD | $5.95 0.83 USD | $4.95B 688.14M USD | 22.26 | $0.26 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.2 0.44 USD |
+4.23
|
$4.92B 684.62M USD | $42.77M 5.95M USD | $3.08 0.43 USD | $3.29 0.46 USD | $4.92B 684.62M USD | 0 | -$1.22 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.77 5.67 USD |
+4.22
|
$4.89B 680.26M USD | $1.13M 157.07K USD | $39.43 5.48 USD | $41.78 5.81 USD | $4.89B 680.26M USD | 271.80 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.22 0.45 USD |
+0.94
|
$4.88B 679.13M USD | $7.99M 1.11M USD | $3.2 0.44 USD | $3.26 0.45 USD | $4.88B 679.13M USD | 26.83 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.91 3.32 USD |
+2.18
|
$4.88B 678.73M USD | $6.26M 869.96K USD | $23.82 3.31 USD | $24.74 3.44 USD | $4.88B 678.73M USD | 0 | -$1.25 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.65 0.92 USD |
+1.22
|
$4.76B 661.3M USD | $15.09M 2.1M USD | $6.53 0.91 USD | $6.8 0.95 USD | $4.76B 661.3M USD | 665.00 | $0.01 0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.1 0.29 USD |
+1.94
|
$4.73B 657.93M USD | $36.76M 5.11M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.73B 657.93M USD | 41.99 | $0.05 0.006 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.76 0.66 USD |
-0.83
|
$4.71B 655.2M USD | $62.37M 8.67M USD | $4.6 0.64 USD | $4.92 0.68 USD | $4.71B 655.2M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.3 3.38 USD |
+2.32
|
$4.68B 651.34M USD | $3.86M 537.25K USD | $24.01 3.34 USD | $24.57 3.42 USD | $4.68B 651.34M USD | 20.76 | $1.17 0.16 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $15.93 2.21 USD |
+3.91
|
$4.63B 643.44M USD | $11.49M 1.6M USD | $15.69 2.18 USD | $16.65 2.32 USD | $4.63B 643.44M USD | 106.20 | $0.15 0.02 USD | |
| LING STEEL 600231.SS | $1.62 0.23 USD |
+1.25
|
$4.62B 642.45M USD | $11.47M 1.59M USD | $1.6 0.22 USD | $1.63 0.23 USD | $4.62B 642.45M USD | 0 | -$0.59 -0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+1.05
|
$4.59B 637.6M USD | $15.49M 2.15M USD | $1.92 0.27 USD | $1.95 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.25 0.73 USD |
+1.94
|
$4.55B 632.59M USD | $9.55M 1.33M USD | $5.18 0.72 USD | $5.32 0.74 USD | $4.55B 632.59M USD | 22.82 | $0.23 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.74 2.05 USD |
+6.43
|
$4.51B 626.9M USD | $10.26M 1.43M USD | $14 1.95 USD | $15.24 2.12 USD | $4.51B 626.9M USD | 20.76 | $0.71 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+1.29
|
$4.5B 625.95M USD | $35.6M 4.95M USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.14 5.58 USD |
+3.32
|
$4.49B 623.62M USD | $667.21K 92.77K USD | $39.15 5.44 USD | $41.22 5.73 USD | $4.49B 623.62M USD | 45.10 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.13 6.41 USD |
+2.97
|
$4.46B 619.47M USD | $1.48M 206.07K USD | $45.59 6.34 USD | $47.58 6.62 USD | $4.46B 619.47M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.22 0.73 USD |
+2.55
|
$4.43B 615.45M USD | $9.31M 1.29M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.43B 615.45M USD | 0 | -$0.07 -0.009 USD | |
| REDSTAR DEV 600367.SS | $12.62 1.75 USD |
+1.77
|
$4.31B 598.59M USD | $14.84M 2.06M USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.31B 598.59M USD | 63.10 | $0.2 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.28 1.15 USD |
+9.96
|
$4.23B 588.79M USD | $18.66M 2.59M USD | $7.54 1.05 USD | $8.28 1.15 USD | $4.23B 588.79M USD | 17.61 | $0.47 0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.08 1.12 USD |
+2.67
|
$4.16B 579.02M USD | $9.07M 1.26M USD | $8.02 1.12 USD | $8.18 1.14 USD | $4.16B 579.02M USD | 0 | -$0.17 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
+1.62
|
$4.13B 573.63M USD | $8.16M 1.13M USD | $9.42 1.31 USD | $9.71 1.35 USD | $4.13B 573.63M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.91 0.68 USD |
+1.45
|
$4.09B 568.89M USD | $7.66M 1.06M USD | $4.89 0.68 USD | $5 0.7 USD | $4.09B 568.89M USD | 40.91 | $0.12 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+0.91
|
$4.08B 567.39M USD | $42.37M 5.89M USD | $7.66 1.07 USD | $7.97 1.11 USD | $4.08B 567.39M USD | 15.75 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.72 1.77 USD |
+3.67
|
$4.02B 558.51M USD | $5.1M 709.38K USD | $12.4 1.72 USD | $12.86 1.79 USD | $4.02B 558.51M USD | 35.33 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+1.32
|
$556.76M — | $213.11K — | $0.2999 — | $0.3099 — | $556.76M — | 15.30 | $0.02 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.77 1.64 USD |
+1.9
|
$4B 556.26M USD | $1.09M 151.58K USD | $11.6 1.61 USD | $11.8 1.64 USD | $4B 556.26M USD | 17.56 | $0.67 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.99 7.23 USD |
+0.27
|
$3.99B 555.36M USD | $1.41M 196.68K USD | $51.3 7.13 USD | $53.3 7.41 USD | $3.99B 555.36M USD | 0 | -$2.19 -0.3 USD | |
| CANGZHOU DAHUA 600230.SS | $9.64 1.34 USD |
+1.47
|
$3.99B 554.86M USD | $2.77M 385.51K USD | $9.57 1.33 USD | $9.77 1.36 USD | $3.99B 554.86M USD | 964.00 | $0.01 0.001 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.43 1.31 USD |
+1.84
|
$3.93B 545.93M USD | $5.09M 708.2K USD | $9.31 1.29 USD | $9.62 1.34 USD | $3.93B 545.93M USD | 21.43 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.08 1.96 USD |
+1.22
|
$3.91B 543.05M USD | $2.98M 414.28K USD | $13.91 1.93 USD | $14.34 1.99 USD | $3.91B 543.05M USD | 35.20 | $0.4 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.59 3.28 USD |
+8.41
|
$3.88B 539.36M USD | $6.48M 900.84K USD | $21.39 2.97 USD | $23.6 3.28 USD | $3.88B 539.36M USD | 0 | -$0.11 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.26 1.98 USD |
+1.49
|
$3.83B 532.97M USD | $10.69M 1.49M USD | $13.5 1.88 USD | $14.37 2 USD | $3.83B 532.97M USD | 17.60 | $0.81 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.36 2.55 USD |
+1.55
|
$3.82B 531.37M USD | $5.25M 730.5K USD | $18.34 2.55 USD | $19.12 2.66 USD | $3.82B 531.37M USD | 44.78 | $0.41 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
0
|
$3.8B 528.91M USD | $17.71M 2.46M USD | $5.61 0.78 USD | $5.76 0.8 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.04 0.42 USD |
+3.75
|
$3.75B 520.96M USD | $31.21M 4.34M USD | $2.94 0.41 USD | $3.08 0.43 USD | $3.75B 520.96M USD | 0 | $0 0 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.61 1.2 USD |
+1.77
|
$3.74B 520.53M USD | $5.01M 696.41K USD | $8.61 1.2 USD | $8.82 1.23 USD | $3.74B 520.53M USD | 15.65 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}