$3.4T
Общая капитализация
$82.62B
Общий объем
BTC 62.75%     ETH 8.66%
Доминирование

Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.57 0.91 USD
+0.31
$143.94B 20.01B USD $59.33M 8.25M USD $6.55 0.91 USD $6.64 0.92 USD $143.94B 20.01B USD 18.25 $0.36 0.05 USD
BAO STEEL  600010.SS $1.77 0.25 USD
0
$80.16B 11.15B USD $364.33M 50.66M USD $1.77 0.25 USD $1.82 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.13 1.27 USD
+2.47
$30.83B 4.29B USD $184.79M 25.69M USD $8.81 1.22 USD $9.28 1.29 USD $30.83B 4.29B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.1 0.57 USD
+0.49
$25.28B 3.51B USD $32.46M 4.51M USD $4.08 0.57 USD $4.12 0.57 USD $25.28B 3.51B USD 11.08 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.55 0.49 USD
-0.28
$24.42B 3.4B USD $75.72M 10.53M USD $3.5 0.49 USD $3.58 0.5 USD $24.42B 3.4B USD 0 -$0.59 -0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.24 1.01 USD
+1.12
$14.47B 2.01B USD $20.56M 2.86M USD $7.15 0.99 USD $7.34 1.02 USD $14.47B 2.01B USD 22.62 $0.32 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $66.86M 9.3M USD $1.3 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.51 0.49 USD
+1.45
$11.04B 1.54B USD $54.64M 7.6M USD $3.47 0.48 USD $3.55 0.49 USD $11.04B 1.54B USD 58.50 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
0
$11B 1.53B USD $78.97M 10.98M USD $1.27 0.18 USD $1.29 0.18 USD $11B 1.53B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.13 0.71 USD
+0.2
$10.12B 1.41B USD $27.74M 3.86M USD $5.11 0.71 USD $5.17 0.72 USD $10.12B 1.41B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.31 0.6 USD
+0.7
$9.97B 1.39B USD $13.78M 1.92M USD $4.28 0.6 USD $4.33 0.6 USD $9.97B 1.39B USD 23.94 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.5 0.49 USD
+0.29
$8.97B 1.25B USD $11.23M 1.56M USD $3.46 0.48 USD $3.51 0.49 USD $8.97B 1.25B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
+0.72
$8.71B 1.21B USD $18.77M 2.61M USD $1.38 0.19 USD $1.4 0.19 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.73 0.8 USD
-0.35
$8.22B 1.14B USD $5.91M 821.84K USD $5.7 0.79 USD $5.78 0.8 USD $8.22B 1.14B USD 14.69 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.22 0.31 USD
+1.37
$7.23B 1B USD $17.38M 2.42M USD $2.19 0.3 USD $2.23 0.31 USD $7.23B 1B USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.73 1.91 USD
+2.69
$6.77B 940.84M USD $5.6M 778.85K USD $13.31 1.85 USD $13.84 1.92 USD $6.77B 940.84M USD 20.80 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.64 2.45 USD
-1.12
$6.45B 896.76M USD $10.94M 1.52M USD $17.56 2.44 USD $18.08 2.51 USD $6.45B 896.76M USD 8.60 $2.05 0.29 USD
HXSS  600477.SS $2.67 0.37 USD
-0.37
$6.33B 879.47M USD $28.21M 3.92M USD $2.65 0.37 USD $2.71 0.38 USD $6.33B 879.47M USD 38.14 $0.07 0.009 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $28.26 3.93 USD
-2.85
$6.3B 875.35M USD $21.56M 3M USD $28.09 3.91 USD $29.18 4.06 USD $6.3B 875.35M USD 37.67 $0.75 0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.05 0.98 USD
-0.14
$6.03B 837.89M USD $17.35M 2.41M USD $7.02 0.98 USD $7.15 0.99 USD $6.03B 837.89M USD 22.74 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.96 0.27 USD
+0.51
$5.63B 782.81M USD $14.96M 2.08M USD $1.95 0.27 USD $1.99 0.28 USD $5.63B 782.81M USD 0 -$0.97 -0.1 USD
LING STEEL  600231.SS $1.74 0.24 USD
0
$4.96B 690.04M USD $9.68M 1.35M USD $1.74 0.24 USD $1.78 0.25 USD $4.96B 690.04M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.07 0.43 USD
+1.99
$4.72B 656.81M USD $27.66M 3.85M USD $3.02 0.42 USD $3.08 0.43 USD $4.72B 656.81M USD 0 -$1.11 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.39 0.89 USD
+0.79
$4.32B 600.31M USD $11.58M 1.61M USD $6.31 0.88 USD $6.4 0.89 USD $4.32B 600.31M USD 14.19 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.29 1.15 USD
+0.36
$4.24B 589.5M USD $4.3M 597.89K USD $8.24 1.15 USD $8.34 1.16 USD $4.24B 589.5M USD 21.25 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.45 1.73 USD
+0.16
$3.99B 554.69M USD $5.04M 701.2K USD $12.35 1.72 USD $12.55 1.74 USD $3.99B 554.69M USD 38.90 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.13 2.1 USD
-1.94
$3.71B 515.6M USD $13.88M 1.93M USD $15.06 2.09 USD $15.43 2.15 USD $3.71B 515.6M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.42 0.75 USD
+1.88
$3.04B 422.83M USD $14.99M 2.08M USD $5.33 0.74 USD $5.57 0.77 USD $3.04B 422.83M USD 36.13 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.15 0.99 USD
-0.28
$2.05B 285.36M USD $7.67M 1.07M USD $7.1 0.99 USD $7.24 1.01 USD $2.05B 285.36M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $5.03 0.7 USD
+10.07
$1.97B 273.68M USD $29.77M 4.14M USD $4.68 0.65 USD $5.03 0.7 USD $1.97B 273.68M USD 0 -$0.57 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь