Китай Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (28)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Сталь (33)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.6 0.92 USD |
+0.15
|
$145.99B 20.3B USD | $40.65M 5.65M USD | $6.53 0.91 USD | $6.65 0.92 USD | $145.99B 20.3B USD | 12.00 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.41 0.2 USD |
+2.17
|
$64.02B 8.9B USD | $146.14M 20.32M USD | $1.37 0.19 USD | $1.41 0.2 USD | $64.02B 8.9B USD | 141.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
+1.61
|
$31.2B 4.34B USD | $30.41M 4.23M USD | $4.95 0.69 USD | $5.08 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.38 1.86 USD |
+4.12
|
$20.16B 2.8B USD | $10.73M 1.49M USD | $12.64 1.76 USD | $13.38 1.86 USD | $20.16B 2.8B USD | 191.14 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.06 0.29 USD |
+1.48
|
$14.29B 1.99B USD | $24.07M 3.35M USD | $2.01 0.28 USD | $2.07 0.29 USD | $14.29B 1.99B USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.19 0.58 USD |
+4.49
|
$14.15B 1.97B USD | $24.31M 3.38M USD | $4 0.56 USD | $4.2 0.58 USD | $14.15B 1.97B USD | 83.79 | $0.05 0.006 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.57 0.91 USD |
+2.02
|
$13.39B 1.86B USD | $7.17M 997.21K USD | $6.38 0.89 USD | $6.57 0.91 USD | $13.39B 1.86B USD | 18.77 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.22 0.17 USD |
+2.52
|
$13.05B 1.81B USD | $59.07M 8.21M USD | $1.18 0.16 USD | $1.23 0.17 USD | $13.05B 1.81B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.75 0.8 USD |
+3.6
|
$11.34B 1.58B USD | $30.32M 4.22M USD | $5.48 0.76 USD | $5.76 0.8 USD | $11.34B 1.58B USD | 27.38 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.48 0.48 USD |
+0.87
|
$10.95B 1.52B USD | $16.93M 2.35M USD | $3.41 0.47 USD | $3.47 0.48 USD | $10.95B 1.52B USD | 43.50 | $0.08 0.01 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.78 1.78 USD |
-1.62
|
$10.01B 1.39B USD | $23.95M 3.33M USD | $12.4 1.72 USD | $12.83 1.78 USD | $10.01B 1.39B USD | 24.57 | $0.52 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.88 0.54 USD |
+1.04
|
$9.04B 1.26B USD | $9.97M 1.39M USD | $3.8 0.53 USD | $3.88 0.54 USD | $9.04B 1.26B USD | 14.37 | $0.27 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.04 0.14 USD |
+1.96
|
$9.03B 1.26B USD | $83.8M 11.65M USD | $1 0.14 USD | $1.05 0.15 USD | $9.03B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.18 0.16 USD |
+1.72
|
$7.39B 1.03B USD | $23.15M 3.22M USD | $1.14 0.16 USD | $1.19 0.17 USD | $7.39B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.08 0.71 USD |
+0.59
|
$7.26B 1.01B USD | $2.23M 309.9K USD | $4.99 0.69 USD | $5.1 0.71 USD | $7.26B 1.01B USD | 20.32 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.57 0.36 USD |
+1.98
|
$6.59B 915.79M USD | $5.3M 737.04K USD | $2.5 0.35 USD | $2.59 0.36 USD | $6.59B 915.79M USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.02 0.28 USD |
+2.02
|
$6.58B 914.26M USD | $1.43M 199.45K USD | $1.96 0.27 USD | $2.02 0.28 USD | $6.58B 914.26M USD | 2.88 | $0.7 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.58 2.44 USD |
+4.02
|
$6.45B 896.31M USD | $2.36M 327.96K USD | $16.77 2.33 USD | $17.62 2.45 USD | $6.45B 896.31M USD | 15.15 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.39 0.33 USD |
+1.7
|
$5.66B 787.29M USD | $16.02M 2.23M USD | $2.31 0.32 USD | $2.4 0.33 USD | $5.66B 787.29M USD | 18.38 | $0.13 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.43 1.31 USD |
+2.84
|
$4.65B 646.19M USD | $2.38M 330.97K USD | $9.07 1.26 USD | $9.47 1.32 USD | $4.65B 646.19M USD | 11.22 | $0.84 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.11 0.71 USD |
+3.23
|
$4.37B 607.32M USD | $6.62M 920.83K USD | $4.89 0.68 USD | $5.11 0.71 USD | $4.37B 607.32M USD | 24.33 | $0.21 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $17.16 2.39 USD |
+2.51
|
$4.21B 584.78M USD | $21.7M 3.02M USD | $16.7 2.32 USD | $17.67 2.46 USD | $4.21B 584.78M USD | 122.57 | $0.14 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.46 0.2 USD |
+5.04
|
$4.19B 583.11M USD | $17.94M 2.49M USD | $1.4 0.19 USD | $1.46 0.2 USD | $4.19B 583.11M USD | 0 | -$0.58 -0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.7 0.38 USD |
+2.27
|
$4.17B 580.1M USD | $6.88M 957.13K USD | $2.62 0.36 USD | $2.72 0.38 USD | $4.17B 580.1M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+9.76
|
$3.85B 535.37M USD | $33.21M 4.62M USD | $1.3 0.18 USD | $1.35 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.82 0.95 USD |
+2.1
|
$3.83B 532.05M USD | $4.08M 566.88K USD | $6.62 0.92 USD | $6.86 0.95 USD | $3.83B 532.05M USD | 11.18 | $0.61 0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.58 0.91 USD |
-1.5
|
$3.37B 467.9M USD | $21.95M 3.05M USD | $6.28 0.87 USD | $6.59 0.92 USD | $3.37B 467.9M USD | 10.12 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.67 0.65 USD |
+2.86
|
$3.16B 438.72M USD | $3.5M 486.72K USD | $4.49 0.62 USD | $4.68 0.65 USD | $3.16B 438.72M USD | 11.97 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.83 1.37 USD |
+3.26
|
$3.15B 437.96M USD | $1.38M 192.03K USD | $9.39 1.31 USD | $9.89 1.38 USD | $3.15B 437.96M USD | 39.32 | $0.25 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.87 1.37 USD |
+4.44
|
$2.11B 294.02M USD | $3.42M 475.02K USD | $9.37 1.3 USD | $9.87 1.37 USD | $2.11B 294.02M USD | 65.79 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.8 0.81 USD |
+3.2
|
$1.66B 231.48M USD | $2.34M 324.7K USD | $5.54 0.77 USD | $5.81 0.81 USD | $1.66B 231.48M USD | 82.85 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.07 0.43 USD |
-1.29
|
$1.2B 167.04M USD | $24.26M 3.37M USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.2B 167.04M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.43 0.2 USD |
-4.67
|
$979.38M 136.18M USD | $33.82M 4.7M USD | $1.43 0.2 USD | $1.45 0.2 USD | $979.38M 136.18M USD | 0 | -$0.67 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}