Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Сталь (33)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $31.68M 4.41M USD | $6.96 0.97 USD | $7.03 0.98 USD | $153.58B 21.35B USD | 19.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $415.58M 57.78M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $10.63 1.48 USD |
-3.36
|
$37.15B 5.17B USD | $136M 18.91M USD | $10.57 1.47 USD | $11.1 1.54 USD | $37.15B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| NISCO 600282.SS | $4.33 0.6 USD |
-0.69
|
$26.88B 3.74B USD | $22.71M 3.16M USD | $4.33 0.6 USD | $4.39 0.61 USD | $26.88B 3.74B USD | 11.70 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
-1.32
|
$20.41B 2.84B USD | $35.43M 4.93M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.41B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
0
|
$14.35B 2B USD | $8.77M 1.22M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
-0.75
|
$14.34B 1.99B USD | $37.82M 5.26M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
-1.24
|
$12.65B 1.76B USD | $28.17M 3.92M USD | $3.96 0.55 USD | $4.02 0.56 USD | $12.65B 1.76B USD | 66.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.31B 1.57B USD | $49.32M 6.86M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
-1.13
|
$10.45B 1.45B USD | $19.5M 2.71M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.45B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
-0.23
|
$10.13B 1.41B USD | $20.82M 2.89M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 25.70 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $10.98M 1.53M USD | $3.47 0.48 USD | $3.52 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.77B 1.22B USD | $23.42M 3.26M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.4 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.81 0.81 USD |
-0.34
|
$8.36B 1.16B USD | $2.59M 359.46K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.36B 1.16B USD | 14.89 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
-1.82
|
$7.16B 995.72M USD | $9.81M 1.36M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.16B 995.72M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $12.48 1.74 USD |
-3.78
|
$6.39B 888.76M USD | $15.78M 2.19M USD | $12.08 1.68 USD | $12.9 1.79 USD | $6.39B 888.76M USD | 19.50 | $0.64 0.09 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
-0.76
|
$6.25B 869.59M USD | $16.72M 2.32M USD | $2.61 0.36 USD | $2.65 0.37 USD | $6.25B 869.59M USD | 43.66 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.59 2.31 USD |
-1.6
|
$6.16B 857.11M USD | $5.84M 812.24K USD | $16.55 2.3 USD | $16.89 2.35 USD | $6.16B 857.11M USD | 8.21 | $2.02 0.28 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.8 0.95 USD |
-0.44
|
$5.84B 811.74M USD | $134.11M 18.65M USD | $6.75 0.94 USD | $7.51 1.04 USD | $5.84B 811.74M USD | 21.93 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.19 3.64 USD |
-1.17
|
$5.68B 789.41M USD | $3.71M 515.74K USD | $25.92 3.6 USD | $26.46 3.68 USD | $5.68B 789.41M USD | 35.39 | $0.74 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-0.53
|
$5.4B 750.85M USD | $16.66M 2.32M USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.4B 750.85M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.26 0.45 USD |
-0.91
|
$5.06B 703.88M USD | $12.93M 1.8M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.06B 703.88M USD | 0 | -$1.1 -0.1 USD | |
| LING STEEL 600231.SS | $1.69 0.23 USD |
-0.59
|
$4.85B 674.18M USD | $12.94M 1.8M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.02 1.81 USD |
-3.12
|
$4.31B 598.8M USD | $11.39M 1.58M USD | $13.01 1.81 USD | $13.39 1.86 USD | $4.31B 598.8M USD | 42.00 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.97
|
$4.2B 584.52M USD | $4.08M 567.06K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.2B 584.52M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.04 0.84 USD |
-0.17
|
$4.09B 568.37M USD | $3.95M 548.57K USD | $6.02 0.84 USD | $6.08 0.85 USD | $4.09B 568.37M USD | 13.42 | $0.45 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.88 1.93 USD |
-0.72
|
$3.43B 476.41M USD | $2.8M 389.72K USD | $13.85 1.93 USD | $14.04 1.95 USD | $3.43B 476.41M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
-0.93
|
$3B 417.37M USD | $3.93M 546.05K USD | $5.29 0.74 USD | $5.35 0.74 USD | $3B 417.37M USD | 35.33 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
-0.4
|
$2.13B 296.54M USD | $26.25M 3.65M USD | $7.2 1 USD | $7.41 1.03 USD | $2.13B 296.54M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.84 0.53 USD |
+1.32
|
$1.5B 208.94M USD | $12.68M 1.76M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.5B 208.94M USD | 0 | -$0.57 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}