Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+2.3
|
CN¥137.21B 19.08B USD | CN¥59.24M 8.24M USD | CN¥18.32 2.55 USD | CN¥18.95 2.63 USD | CN¥137.21B 19.08B USD | 13.08 | CN¥1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.52 2.58 USD |
+6.01
|
CN¥130.36B 18.13B USD | CN¥39.55M 5.5M USD | CN¥17.43 2.42 USD | CN¥18.58 2.58 USD | CN¥130.36B 18.13B USD | 19.29 | CN¥0.96 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.84 4.84 USD |
+4.28
|
CN¥94.06B 13.08B USD | CN¥36.01M 5.01M USD | CN¥33.45 4.65 USD | CN¥34.95 4.86 USD | CN¥94.06B 13.08B USD | 24.19 | CN¥1.44 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥29.25 4.07 USD |
+2.81
|
CN¥62.49B 8.69B USD | CN¥44.94M 6.25M USD | CN¥28.26 3.93 USD | CN¥29.70 4.13 USD | CN¥62.49B 8.69B USD | 39.52 | CN¥0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥49.86 6.93 USD |
+2.66
|
CN¥58.94B 8.2B USD | CN¥9.07M 1.26M USD | CN¥48.48 6.74 USD | CN¥50.15 6.97 USD | CN¥58.94B 8.2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥25.50 3.55 USD |
+2.16
|
CN¥54.14B 7.53B USD | CN¥15.46M 2.15M USD | CN¥24.91 3.46 USD | CN¥25.70 3.57 USD | CN¥54.14B 7.53B USD | 17.58 | CN¥1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.36 2.69 USD |
+2
|
CN¥51.04B 7.1B USD | CN¥67.71M 9.42M USD | CN¥18.99 2.64 USD | CN¥19.46 2.71 USD | CN¥51.04B 7.1B USD | 43.02 | CN¥0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥44.22B 6.15B USD | CN¥63.52M 8.83M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥44.22B 6.15B USD | 13.09 | CN¥0.40 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.47 14.39 USD |
+0.55
|
CN¥41.74B 5.8B USD | CN¥5.79M 804.7K USD | CN¥100.30 13.95 USD | CN¥105.50 14.67 USD | CN¥41.74B 5.8B USD | 470.31 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.76 4.42 USD |
+2.78
|
CN¥40.97B 5.7B USD | CN¥13.40M 1.86M USD | CN¥30.68 4.27 USD | CN¥32.04 4.45 USD | CN¥40.97B 5.7B USD | 28.35 | CN¥1.12 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+1.71
|
CN¥36.76B 5.11B USD | CN¥17.57M 2.44M USD | CN¥13.32 1.85 USD | CN¥13.80 1.92 USD | CN¥36.76B 5.11B USD | 21.00 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
+2.92
|
CN¥35.59B 4.95B USD | CN¥49.75M 6.92M USD | CN¥10.59 1.47 USD | CN¥10.97 1.53 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.30 6.85 USD |
+2.47
|
CN¥35.56B 4.94B USD | CN¥3.29M 457.45K USD | CN¥48.01 6.68 USD | CN¥49.51 6.88 USD | CN¥35.56B 4.94B USD | 55.39 | CN¥0.89 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.30 7.83 USD |
+3.68
|
CN¥34.37B 4.78B USD | CN¥6.28M 873.63K USD | CN¥54.36 7.56 USD | CN¥56.38 7.84 USD | CN¥34.37B 4.78B USD | 19.21 | CN¥2.93 0.41 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.79 4.28 USD |
+6.58
|
CN¥33.97B 4.72B USD | CN¥50.49M 7.02M USD | CN¥28.87 4.01 USD | CN¥31.38 4.36 USD | CN¥33.97B 4.72B USD | 22.15 | CN¥1.39 0.19 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.55 1.61 USD |
+2.39
|
CN¥32.39B 4.5B USD | CN¥34.32M 4.77M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥32.39B 4.5B USD | 8.68 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.10 5.99 USD |
+0.23
|
CN¥31.80B 4.42B USD | CN¥3.05M 424.33K USD | CN¥42.52 5.91 USD | CN¥43.30 6.02 USD | CN¥31.80B 4.42B USD | 48.97 | CN¥0.88 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.17 4.61 USD |
+2.57
|
CN¥29.18B 4.06B USD | CN¥25.79M 3.59M USD | CN¥31.80 4.42 USD | CN¥34.05 4.73 USD | CN¥29.18B 4.06B USD | 195.11 | CN¥0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.76 1.77 USD |
-0.31
|
CN¥28.70B 3.99B USD | CN¥73.53M 10.22M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.42 1.31 USD |
+0.32
|
CN¥25.26B 3.51B USD | CN¥7.53M 1.05M USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥25.26B 3.51B USD | 20.93 | CN¥0.45 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.57 2.3 USD |
+10.03
|
CN¥25.26B 3.51B USD | CN¥34.35M 4.78M USD | CN¥15.00 2.09 USD | CN¥16.57 2.3 USD | CN¥25.26B 3.51B USD | 20.97 | CN¥0.79 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-2.82
|
CN¥25.03B 3.48B USD | CN¥72.57M 10.09M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.80 6.92 USD |
-0.52
|
CN¥23.99B 3.34B USD | CN¥2.27M 315.08K USD | CN¥49.69 6.91 USD | CN¥50.23 6.98 USD | CN¥23.99B 3.34B USD | 415.00 | CN¥0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.65 5.51 USD |
+1.64
|
CN¥23.75B 3.3B USD | CN¥10.46M 1.45M USD | CN¥38.93 5.41 USD | CN¥39.78 5.53 USD | CN¥23.75B 3.3B USD | 42.18 | CN¥0.94 0.13 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.10 4.6 USD |
+10
|
CN¥23.53B 3.27B USD | CN¥70.08M 9.74M USD | CN¥30.98 4.31 USD | CN¥33.10 4.6 USD | CN¥23.53B 3.27B USD | 60.18 | CN¥0.55 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.16 3.78 USD |
+1.38
|
CN¥22.99B 3.2B USD | CN¥10.54M 1.47M USD | CN¥26.90 3.74 USD | CN¥27.27 3.79 USD | CN¥22.99B 3.2B USD | 22.44 | CN¥1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.65 4.4 USD |
+1.87
|
CN¥22.35B 3.11B USD | CN¥15.65M 2.18M USD | CN¥30.51 4.24 USD | CN¥31.89 4.43 USD | CN¥22.35B 3.11B USD | 109.13 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.61 5.51 USD |
+1.56
|
CN¥21.46B 2.98B USD | CN¥13.15M 1.83M USD | CN¥38.85 5.4 USD | CN¥39.80 5.53 USD | CN¥21.46B 2.98B USD | 141.46 | CN¥0.28 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.79 2.75 USD |
+4.6
|
CN¥20.15B 2.8B USD | CN¥59.47M 8.27M USD | CN¥18.76 2.61 USD | CN¥20.00 2.78 USD | CN¥20.15B 2.8B USD | 79.15 | CN¥0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.88 7.63 USD |
+1.2
|
CN¥20.11B 2.8B USD | CN¥6.43M 893.8K USD | CN¥53.95 7.5 USD | CN¥55.60 7.73 USD | CN¥20.11B 2.8B USD | 76.22 | CN¥0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+2.74
|
CN¥19.87B 2.76B USD | CN¥224.20M 31.17M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.35 4.08 USD |
+0.44
|
CN¥18.57B 2.58B USD | CN¥7.15M 993.55K USD | CN¥28.98 4.03 USD | CN¥29.78 4.14 USD | CN¥18.57B 2.58B USD | 31.22 | CN¥0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.93 1.1 USD |
+1.93
|
CN¥16.01B 2.23B USD | CN¥16.82M 2.34M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥16.01B 2.23B USD | 26.43 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.01 0.56 USD |
+0.5
|
CN¥15.93B 2.21B USD | CN¥22.34M 3.11M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥15.93B 2.21B USD | 80.20 | CN¥0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.21B — | $175.10K — | $0.52 — | $0.53 — | $2.21B — | 13.15 | $0.04 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥38.51M 5.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥65.80 9.15 USD |
+4.03
|
CN¥15.31B 2.13B USD | CN¥16.64M 2.31M USD | CN¥62.85 8.74 USD | CN¥68.59 9.54 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | CN¥61.31 8.52 USD |
+5.02
|
CN¥14.80B 2.06B USD | CN¥6.92M 961.52K USD | CN¥59.08 8.21 USD | CN¥62.29 8.66 USD | CN¥14.80B 2.06B USD | 53.31 | CN¥1.15 0.16 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.76 7.2 USD |
+3.79
|
CN¥13.54B 1.88B USD | CN¥5.50M 764.1K USD | CN¥49.81 6.93 USD | CN¥52.00 7.23 USD | CN¥13.54B 1.88B USD | 94.10 | CN¥0.55 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.28 3.65 USD |
+2.06
|
CN¥13.42B 1.87B USD | CN¥9.02M 1.25M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥13.42B 1.87B USD | 20.06 | CN¥1.31 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.98 0.83 USD |
0
|
CN¥12.37B 1.72B USD | CN¥25.21M 3.51M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥12.37B 1.72B USD | 23.92 | CN¥0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.80 3.45 USD |
+2.99
|
CN¥12.35B 1.72B USD | CN¥17.95M 2.5M USD | CN¥24.01 3.34 USD | CN¥24.91 3.46 USD | CN¥12.35B 1.72B USD | 17.58 | CN¥1.41 0.2 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥29.05 4.04 USD |
+3.09
|
CN¥12.30B 1.71B USD | CN¥23.48M 3.26M USD | CN¥27.69 3.85 USD | CN¥29.72 4.13 USD | CN¥12.30B 1.71B USD | 152.89 | CN¥0.19 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.44 2.56 USD |
-0.22
|
CN¥12.08B 1.68B USD | CN¥1.93M 268.74K USD | CN¥18.40 2.56 USD | CN¥18.58 2.58 USD | CN¥12.08B 1.68B USD | 368.80 | CN¥0.05 0.006 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.75 1.22 USD |
+1.98
|
CN¥11.87B 1.65B USD | CN¥24.91M 3.46M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥11.87B 1.65B USD | 11.21 | CN¥0.78 0.11 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.04 1.12 USD |
+1.01
|
CN¥11.79B 1.64B USD | CN¥19.19M 2.67M USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥11.79B 1.64B USD | 0 | CN¥0.00 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.70 0.79 USD |
+1.79
|
CN¥11.77B 1.64B USD | CN¥24.04M 3.34M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥11.77B 1.64B USD | 51.81 | CN¥0.11 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥28.91 4.02 USD |
+0.42
|
CN¥11.67B 1.62B USD | CN¥4.33M 601.4K USD | CN¥28.64 3.98 USD | CN¥29.32 4.08 USD | CN¥11.67B 1.62B USD | 80.30 | CN¥0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.97 2.5 USD |
-0.28
|
CN¥11.61B 1.61B USD | CN¥2.81M 391.12K USD | CN¥17.80 2.47 USD | CN¥18.08 2.51 USD | CN¥11.61B 1.61B USD | 1797.00 | CN¥0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.16 1 USD |
+1.27
|
CN¥10.63B 1.48B USD | CN¥40.75M 5.67M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥10.63B 1.48B USD | 238.66 | CN¥0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
+1.34
|
$1.46B — | $2.50M — | $0.67 — | $0.69 — | $1.46B — | 6.83 | $0.10 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.36 1.58 USD |
+1.88
|
CN¥10.45B 1.45B USD | CN¥15.93M 2.21M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥10.45B 1.45B USD | 16.46 | CN¥0.69 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥37.17 5.17 USD |
+1.78
|
CN¥10.42B 1.45B USD | CN¥2.81M 390.92K USD | CN¥36.53 5.08 USD | CN¥37.58 5.23 USD | CN¥10.42B 1.45B USD | 24.94 | CN¥1.49 0.21 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.98 1.39 USD |
-2.92
|
CN¥10.28B 1.43B USD | CN¥45.23M 6.29M USD | CN¥9.86 1.37 USD | CN¥10.26 1.43 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.95 0.69 USD |
+10
|
CN¥10.11B 1.41B USD | CN¥112.82M 15.69M USD | CN¥4.67 0.65 USD | CN¥4.95 0.69 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.16 2.39 USD |
-6.64
|
CN¥10.10B 1.4B USD | CN¥26.89M 3.74M USD | CN¥17.15 2.38 USD | CN¥18.25 2.54 USD | CN¥10.10B 1.4B USD | 21.18 | CN¥0.81 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.30 2.82 USD |
+1.35
|
CN¥9.78B 1.36B USD | CN¥7.93M 1.1M USD | CN¥19.88 2.76 USD | CN¥20.48 2.85 USD | CN¥9.78B 1.36B USD | 106.84 | CN¥0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.55
|
CN¥9.77B 1.36B USD | CN¥10.84M 1.51M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.65 0.37 USD |
-0.75
|
CN¥9.53B 1.32B USD | CN¥13.93M 1.94M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.74 0.8 USD |
+0.7
|
CN¥9.41B 1.31B USD | CN¥10.29M 1.43M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥9.41B 1.31B USD | 0 | CN¥0.00 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.96
|
$1.26B — | $739.40K — | $0.31 — | $0.31 — | $1.26B — | 30.89 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.37 0.61 USD |
+0.92
|
CN¥8.99B 1.25B USD | CN¥41.25M 5.74M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥8.99B 1.25B USD | 39.72 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.18 1.55 USD |
-1.67
|
CN¥8.81B 1.22B USD | CN¥20.71M 2.88M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥8.81B 1.22B USD | 223.59 | CN¥0.05 0.006 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.48 1.04 USD |
+0.81
|
CN¥8.74B 1.21B USD | CN¥5.91M 822.4K USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥8.74B 1.21B USD | 68.00 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.93 4.3 USD |
+2.08
|
CN¥8.67B 1.21B USD | CN¥6.58M 915.13K USD | CN¥30.80 4.28 USD | CN¥31.82 4.42 USD | CN¥8.67B 1.21B USD | 67.23 | CN¥0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.05 0.84 USD |
+1.85
|
CN¥8.57B 1.19B USD | CN¥100.61M 13.99M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.36 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.53 1.05 USD |
+3.86
|
CN¥8.54B 1.19B USD | CN¥54.83M 7.62M USD | CN¥7.37 1.02 USD | CN¥7.94 1.1 USD | CN¥8.54B 1.19B USD | 251.00 | CN¥0.03 0.004 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.85 1.51 USD |
+1.31
|
CN¥8.48B 1.18B USD | CN¥7.48M 1.04M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥8.48B 1.18B USD | 16.43 | CN¥0.66 0.09 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.96 0.69 USD |
+1.02
|
CN¥8.47B 1.18B USD | CN¥30.94M 4.3M USD | CN¥4.88 0.68 USD | CN¥5.01 0.7 USD | CN¥8.47B 1.18B USD | 124.00 | CN¥0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.40 1.86 USD |
+0.37
|
CN¥8.32B 1.16B USD | CN¥20.25M 2.82M USD | CN¥13.31 1.85 USD | CN¥13.71 1.91 USD | CN¥8.32B 1.16B USD | 51.53 | CN¥0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
-1.97
|
CN¥8.08B 1.12B USD | CN¥11.74M 1.63M USD | CN¥27.70 3.85 USD | CN¥28.65 3.98 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.96 6.39 USD |
+1.17
|
CN¥7.98B 1.11B USD | CN¥2.80M 389.18K USD | CN¥45.59 6.34 USD | CN¥46.26 6.43 USD | CN¥7.98B 1.11B USD | 23.09 | CN¥1.99 0.28 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.35 2 USD |
+1.41
|
CN¥7.89B 1.1B USD | CN¥3.06M 425.21K USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥100.93 14.03 USD |
+4.64
|
CN¥7.75B 1.08B USD | CN¥2.57M 356.82K USD | CN¥96.15 13.37 USD | CN¥101.30 14.09 USD | CN¥7.75B 1.08B USD | 0 | -CN¥3.19 -0.4 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥20.19 2.81 USD |
+7.05
|
CN¥7.73B 1.07B USD | CN¥37.99M 5.28M USD | CN¥19.11 2.66 USD | CN¥20.35 2.83 USD | CN¥7.73B 1.07B USD | 91.77 | CN¥0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥18.15 2.52 USD |
+4.01
|
CN¥7.56B 1.05B USD | CN¥55.52M 7.72M USD | CN¥17.00 2.36 USD | CN¥19.20 2.67 USD | CN¥7.56B 1.05B USD | 41.25 | CN¥0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.99 8.62 USD |
+2.14
|
CN¥7.46B 1.04B USD | CN¥1.88M 261.48K USD | CN¥60.53 8.42 USD | CN¥62.17 8.64 USD | CN¥7.46B 1.04B USD | 44.92 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.39 10.48 USD |
-1.49
|
CN¥7.37B 1.02B USD | CN¥3.39M 472K USD | CN¥74.60 10.37 USD | CN¥80.10 11.14 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.01 USD |
+1.69
|
CN¥7.36B 1.02B USD | CN¥8.35M 1.16M USD | CN¥14.10 1.96 USD | CN¥14.59 2.03 USD | CN¥7.36B 1.02B USD | 0 | -CN¥1.02 -0.1 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.85 1.51 USD |
+10.04
|
CN¥7.34B 1.02B USD | CN¥89.37M 12.43M USD | CN¥10.10 1.4 USD | CN¥10.85 1.51 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.00 0.42 USD |
+1.69
|
CN¥7.13B 991.09M USD | CN¥34.46M 4.79M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥7.13B 991.09M USD | 0 | -CN¥0.28 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥37.79 5.25 USD |
+4.05
|
CN¥7.12B 989.52M USD | CN¥2.34M 325.4K USD | CN¥36.03 5.01 USD | CN¥37.98 5.28 USD | CN¥7.12B 989.52M USD | 36.33 | CN¥1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.84 1.65 USD |
+3.14
|
CN¥6.98B 970.61M USD | CN¥16.67M 2.32M USD | CN¥11.48 1.6 USD | CN¥11.99 1.67 USD | CN¥6.98B 970.61M USD | 169.14 | CN¥0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
+3.81
|
CN¥6.93B 964.26M USD | CN¥6.70M 931.33K USD | CN¥26.85 3.73 USD | CN¥27.88 3.88 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.45 1.73 USD |
+2.13
|
CN¥6.85B 952.86M USD | CN¥9.88M 1.37M USD | CN¥12.09 1.68 USD | CN¥12.53 1.74 USD | CN¥6.85B 952.86M USD | 29.64 | CN¥0.42 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.53 7.3 USD |
+4.27
|
CN¥6.68B 929M USD | CN¥3.04M 422.45K USD | CN¥50.14 6.97 USD | CN¥53.49 7.44 USD | CN¥6.68B 929M USD | 28.70 | CN¥1.83 0.25 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥30.82 4.29 USD |
+0.42
|
CN¥6.40B 889.52M USD | CN¥3.49M 485.77K USD | CN¥30.71 4.27 USD | CN¥31.96 4.44 USD | CN¥6.40B 889.52M USD | 0 | -CN¥4.45 -0.6 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.85 4.43 USD |
+10.02
|
CN¥6.36B 883.75M USD | CN¥13.08M 1.82M USD | CN¥29.50 4.1 USD | CN¥31.85 4.43 USD | CN¥6.36B 883.75M USD | 51.37 | CN¥0.62 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.95 1.94 USD |
0
|
CN¥6.17B 857.27M USD | CN¥1.53M 213.24K USD | CN¥13.90 1.93 USD | CN¥13.99 1.95 USD | CN¥6.17B 857.27M USD | 73.42 | CN¥0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.69 4.27 USD |
+0.62
|
CN¥5.92B 823.12M USD | CN¥4.21M 585.09K USD | CN¥30.20 4.2 USD | CN¥31.07 4.32 USD | CN¥5.92B 823.12M USD | 27.15 | CN¥1.13 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.98 2.36 USD |
+0.47
|
CN¥5.79B 805.4M USD | CN¥16.82M 2.34M USD | CN¥16.64 2.31 USD | CN¥17.17 2.39 USD | CN¥5.79B 805.4M USD | 43.53 | CN¥0.39 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.67 2.18 USD |
+2.02
|
CN¥5.74B 798.2M USD | CN¥5.68M 789.7K USD | CN¥15.36 2.14 USD | CN¥15.68 2.18 USD | CN¥5.74B 798.2M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥92.40 12.85 USD |
+0.54
|
CN¥5.60B 779.22M USD | CN¥355.65K 49.45K USD | CN¥90.80 12.63 USD | CN¥92.58 12.87 USD | CN¥5.60B 779.22M USD | 156.61 | CN¥0.59 0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.40 5.9 USD |
+2.14
|
CN¥5.54B 770.56M USD | CN¥1.37M 190.94K USD | CN¥41.11 5.72 USD | CN¥42.48 5.91 USD | CN¥5.54B 770.56M USD | 50.47 | CN¥0.84 0.12 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.19 2.39 USD |
-0.64
|
CN¥5.43B 754.78M USD | CN¥14.09M 1.96M USD | CN¥16.91 2.35 USD | CN¥17.48 2.43 USD | CN¥5.43B 754.78M USD | 57.29 | CN¥0.30 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.75 2.61 USD |
+0.48
|
CN¥5.39B 749.25M USD | CN¥6.51M 904.9K USD | CN¥18.49 2.57 USD | CN¥18.91 2.63 USD | CN¥5.39B 749.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.21 0.86 USD |
+0.16
|
CN¥5.27B 732.64M USD | CN¥7.74M 1.08M USD | CN¥6.17 0.86 USD | CN¥6.24 0.87 USD | CN¥5.27B 732.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.39 4.64 USD |
+2.2
|
CN¥5.22B 726.26M USD | CN¥1.57M 218.99K USD | CN¥32.34 4.5 USD | CN¥33.50 4.66 USD | CN¥5.22B 726.26M USD | 477.00 | CN¥0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥11.89 1.65 USD |
-0.08
|
CN¥5.20B 723.27M USD | CN¥9.84M 1.37M USD | CN¥11.79 1.64 USD | CN¥12.00 1.67 USD | CN¥5.20B 723.27M USD | 0 | -CN¥0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}