Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (79)
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.63 8.01 USD |
-1.13
|
$180.94B 25.16B USD | $21.17M 2.94M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.94B 25.16B USD | 15.12 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
+2.5
|
$117.41B 16.32B USD | $35.43M 4.93M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$71.95B 10B USD | $18.9M 2.63M USD | $26.31 3.66 USD | $27.13 3.77 USD | $71.95B 10B USD | 28.96 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.97 7.09 USD |
-0.7
|
$61.38B 8.54B USD | $1.08M 150.13K USD | $50.91 7.08 USD | $51.6 7.17 USD | $61.38B 8.54B USD | 40.77 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
-2.32
|
$46.24B 6.43B USD | $48.58M 6.75M USD | $5.47 0.76 USD | $5.61 0.78 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
-0.76
|
$44.35B 6.17B USD | $6.4M 890.39K USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| Cathay Biotech Inc. 688065.SS | $50.95 7.08 USD |
-0.02
|
$36.75B 5.11B USD | $1.82M 253.41K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.75B 5.11B USD | 57.24 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.15 2.38 USD |
-3.11
|
$36.65B 5.1B USD | $12.13M 1.69M USD | $17.13 2.38 USD | $17.69 2.46 USD | $36.65B 5.1B USD | 29.56 | $0.58 0.08 USD | |
| CTYC 600378.SS | $25.86 3.6 USD |
-1.22
|
$33.36B 4.64B USD | $1.72M 238.79K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.36B 4.64B USD | 27.22 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.3 1.71 USD |
+0.08
|
$33.13B 4.61B USD | $16.58M 2.3M USD | $12.23 1.7 USD | $12.42 1.73 USD | $33.13B 4.61B USD | 8.42 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.05B 4.46B USD | $9.8M 1.36M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.03 1.53 USD |
+0.36
|
$31.47B 4.38B USD | $11.8M 1.64M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.47B 4.38B USD | 10.60 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.05 6.68 USD |
+0.57
|
$29.33B 4.08B USD | $4.81M 669.26K USD | $47.39 6.59 USD | $48.18 6.7 USD | $29.33B 4.08B USD | 28.60 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.24B 3.93B USD | $37.79M 5.25M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.24B 3.93B USD | 28.94 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.97 1.39 USD |
-0.4
|
$26.74B 3.72B USD | $4.08M 567.06K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.74B 3.72B USD | 19.17 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.4 6.59 USD |
-2.47
|
$24.98B 3.47B USD | $2.49M 345.83K USD | $47 6.54 USD | $48.5 6.74 USD | $24.98B 3.47B USD | 64.05 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.62 7.18 USD |
+6.21
|
$24.86B 3.46B USD | $11.48M 1.6M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.86B 3.46B USD | 860.33 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27 3.75 USD |
-1.5
|
$22.85B 3.18B USD | $4.99M 694.05K USD | $26.88 3.74 USD | $27.57 3.83 USD | $22.85B 3.18B USD | 23.89 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.63 2.87 USD |
-0.39
|
$22.76B 3.16B USD | $9.63M 1.34M USD | $20.6 2.86 USD | $20.91 2.91 USD | $22.76B 3.16B USD | 15.39 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.03B 2.78B USD | $22.41M 3.12M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.45 4.37 USD |
-2.21
|
$18.84B 2.62B USD | $3.41M 474.68K USD | $31.41 4.37 USD | $32.24 4.48 USD | $18.84B 2.62B USD | 35.33 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.87 4.57 USD |
-2.06
|
$17.8B 2.48B USD | $12.93M 1.8M USD | $32.61 4.53 USD | $33.64 4.68 USD | $17.8B 2.48B USD | 117.39 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.38 1.58 USD |
-0.96
|
$17.35B 2.41B USD | $9.07M 1.26M USD | $11.35 1.58 USD | $11.61 1.61 USD | $17.35B 2.41B USD | 14.97 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.51 1.04 USD |
+0.67
|
$16.92B 2.35B USD | $51.06M 7.1M USD | $7.34 1.02 USD | $7.7 1.07 USD | $16.92B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.23
|
$16.92B 2.35B USD | $10.9M 1.52M USD | $4.25 0.59 USD | $4.29 0.6 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-0.57
|
$15.37B 2.14B USD | $71.88M 9.99M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.2 1 USD |
-0.28
|
$14.5B 2.02B USD | $10.17M 1.41M USD | $7.16 1 USD | $7.27 1.01 USD | $14.5B 2.02B USD | 16.74 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2.01B — | $188.59K — | $0.51 — | $0.52 — | $2.01B — | 8.56 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.14 3.77 USD |
-0.95
|
$13.69B 1.9B USD | $3.89M 541.25K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.69B 1.9B USD | 46.00 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.1 2.79 USD |
-0.15
|
$13.17B 1.83B USD | $1.48M 205.58K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.17B 1.83B USD | 335.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
-2.16
|
$12.34B 1.72B USD | $6.96M 968.38K USD | $19.37 2.69 USD | $19.88 2.76 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
0
|
$11.99B 1.67B USD | $28.12M 3.91M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.95
|
$11.84B 1.65B USD | $12.47M 1.73M USD | $8.4 1.17 USD | $8.56 1.19 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.63 1.06 USD |
-6.26
|
$11.28B 1.57B USD | $189.41M 26.34M USD | $7.57 1.05 USD | $8.1 1.13 USD | $11.28B 1.57B USD | 381.50 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.27 2.96 USD |
-0.61
|
$10.99B 1.53B USD | $7.98M 1.11M USD | $21.15 2.94 USD | $21.68 3.01 USD | $10.99B 1.53B USD | 21.92 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.2 2.25 USD |
-2.17
|
$10.76B 1.5B USD | $2.08M 288.79K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.76B 1.5B USD | 810.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-3.5
|
$1.47B — | $3.31M — | $0.27 — | $0.2899 — | $1.47B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.56
|
$10.42B 1.45B USD | $6.52M 906.87K USD | $7.06 0.98 USD | $7.18 1 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.96 3.05 USD |
-2.01
|
$10.36B 1.44B USD | $2.99M 416.26K USD | $21.9 3.05 USD | $22.41 3.12 USD | $10.36B 1.44B USD | 26.78 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.98 0.69 USD |
-0.4
|
$10.28B 1.43B USD | $26.45M 3.68M USD | $4.97 0.69 USD | $5.07 0.7 USD | $10.28B 1.43B USD | 26.21 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.23 3.37 USD |
-2.1
|
$10.27B 1.43B USD | $9.12M 1.27M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.27B 1.43B USD | 151.43 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.41 1.86 USD |
-6.68
|
$10.23B 1.42B USD | $184.68M 25.68M USD | $13.04 1.81 USD | $15.7 2.18 USD | $10.23B 1.42B USD | 1341.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $54.02 7.51 USD |
-3.31
|
$10.03B 1.4B USD | $1.55M 216.2K USD | $53.9 7.49 USD | $55.79 7.76 USD | $10.03B 1.4B USD | 38.31 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.28 1.29 USD |
-1.07
|
$9.95B 1.38B USD | $5.99M 832.59K USD | $9.25 1.29 USD | $9.44 1.31 USD | $9.95B 1.38B USD | 16.28 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.47 1.18 USD |
-1.85
|
$9.89B 1.38B USD | $15.46M 2.15M USD | $8.44 1.17 USD | $8.74 1.22 USD | $9.89B 1.38B USD | 40.33 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.57 1.61 USD |
-1.62
|
$9.56B 1.33B USD | $5.08M 706.61K USD | $11.53 1.6 USD | $11.76 1.64 USD | $9.56B 1.33B USD | 20.29 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.81 6.51 USD |
+0.8
|
$9.44B 1.31B USD | $8.87M 1.23M USD | $45.3 6.3 USD | $48.6 6.76 USD | $9.44B 1.31B USD | 63.25 | $0.74 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.4 0.61 USD |
-0.9
|
$9.26B 1.29B USD | $16.41M 2.28M USD | $4.39 0.61 USD | $4.48 0.62 USD | $9.26B 1.29B USD | 20.95 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.67 4.82 USD |
-3.13
|
$9.07B 1.26B USD | $2.69M 373.55K USD | $34.5 4.8 USD | $36.17 5.03 USD | $9.07B 1.26B USD | 77.04 | $0.45 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.91 1.24 USD |
+0.79
|
$9.04B 1.26B USD | $33.26M 4.62M USD | $8.71 1.21 USD | $9.5 1.32 USD | $9.04B 1.26B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.03 3.06 USD |
+2.47
|
$8.95B 1.24B USD | $1.43M 199.19K USD | $21.33 2.97 USD | $22.22 3.09 USD | $8.95B 1.24B USD | 16.08 | $1.37 0.19 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
0
|
$1.24B — | $559.8K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.6 1.33 USD |
-0.52
|
$8.92B 1.24B USD | $13.25M 1.84M USD | $9.56 1.33 USD | $9.88 1.37 USD | $8.92B 1.24B USD | 13.71 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
0
|
$8.89B 1.24B USD | $64.76M 9M USD | $4.31 0.6 USD | $4.45 0.62 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.51 2.99 USD |
-0.55
|
$8.69B 1.21B USD | $2.26M 314.63K USD | $21.4 2.98 USD | $21.95 3.05 USD | $8.69B 1.21B USD | 89.62 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.02 2.51 USD |
+0.78
|
$8.69B 1.21B USD | $2.44M 339.26K USD | $17.73 2.47 USD | $18.02 2.51 USD | $8.69B 1.21B USD | 58.12 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.6 1.33 USD |
-1.94
|
$8.61B 1.2B USD | $7.87M 1.09M USD | $9.57 1.33 USD | $9.78 1.36 USD | $8.61B 1.2B USD | 43.63 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.94 2.36 USD |
-1.68
|
$8.44B 1.17B USD | $4.7M 654.13K USD | $16.89 2.35 USD | $17.23 2.4 USD | $8.44B 1.17B USD | 15.54 | $1.09 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
-0.19
|
$8.43B 1.17B USD | $8.37M 1.16M USD | $5.14 0.71 USD | $5.2 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.41 1.31 USD |
-1.05
|
$8.28B 1.15B USD | $2.43M 337.4K USD | $9.35 1.3 USD | $9.52 1.32 USD | $8.28B 1.15B USD | 117.62 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-0.42
|
$8.24B 1.15B USD | $15.42M 2.14M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.24B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+0.1
|
$7.63B 1.06B USD | $6.32M 878.22K USD | $9.72 1.35 USD | $9.83 1.37 USD | $7.63B 1.06B USD | 10.84 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.17 1.69 USD |
-1.86
|
$7.56B 1.05B USD | $8.21M 1.14M USD | $12.13 1.69 USD | $12.44 1.73 USD | $7.56B 1.05B USD | 43.46 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.6 1.89 USD |
+0.07
|
$7.48B 1.04B USD | $1.67M 232.38K USD | $13.52 1.88 USD | $13.74 1.91 USD | $7.48B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.52 1.74 USD |
-0.79
|
$7.43B 1.03B USD | $5.85M 813.23K USD | $12.5 1.74 USD | $12.83 1.78 USD | $7.43B 1.03B USD | 17.38 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.31 0.6 USD |
+0.93
|
$7.36B 1.02B USD | $11.23M 1.56M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 33.15 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.82 4.84 USD |
-0.68
|
$7.06B 981.27M USD | $966.2K 134.34K USD | $34.8 4.84 USD | $35.24 4.9 USD | $7.06B 981.27M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.81 0.67 USD |
-1.64
|
$6.87B 955.56M USD | $13.34M 1.86M USD | $4.8 0.67 USD | $4.9 0.68 USD | $6.87B 955.56M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.96 3.61 USD |
-1.07
|
$6.82B 947.98M USD | $1.87M 260.25K USD | $25.75 3.58 USD | $26.35 3.66 USD | $6.82B 947.98M USD | 20.93 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.74 5.39 USD |
-2
|
$6.67B 927.06M USD | $1.34M 186.12K USD | $38.7 5.38 USD | $39.75 5.53 USD | $6.67B 927.06M USD | 26.53 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.69 0.79 USD |
-2.07
|
$6.45B 897.24M USD | $19.76M 2.75M USD | $5.68 0.79 USD | $5.82 0.81 USD | $6.45B 897.24M USD | 142.25 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.11 0.43 USD |
+1.97
|
$6.35B 883.23M USD | $43.76M 6.08M USD | $3.03 0.42 USD | $3.27 0.45 USD | $6.35B 883.23M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.1 2.38 USD |
-1.89
|
$6.26B 871.04M USD | $16.03M 2.23M USD | $16.8 2.34 USD | $17.54 2.44 USD | $6.26B 871.04M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.73 6.36 USD |
-0.63
|
$6.19B 860.48M USD | $486K 67.57K USD | $45.67 6.35 USD | $46.49 6.46 USD | $6.19B 860.48M USD | 23.81 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.96 6.95 USD |
-4.4
|
$6.01B 836.27M USD | $3.05M 423.61K USD | $49.5 6.88 USD | $51.49 7.16 USD | $6.01B 836.27M USD | 32.65 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.35 2.83 USD |
-2.58
|
$5.91B 821.97M USD | $9.42M 1.31M USD | $20.22 2.81 USD | $20.85 2.9 USD | $5.91B 821.97M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.55 1.61 USD |
-1.2
|
$5.88B 817.01M USD | $1.91M 265.74K USD | $11.49 1.6 USD | $11.75 1.63 USD | $5.88B 817.01M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.91 1.38 USD |
+0.81
|
$5.84B 812.39M USD | $2.97M 412.38K USD | $9.75 1.36 USD | $9.97 1.39 USD | $5.84B 812.39M USD | 82.58 | $0.12 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.06 4.04 USD |
-0.92
|
$5.8B 806.33M USD | $1.32M 184.11K USD | $28.79 4 USD | $29.39 4.09 USD | $5.8B 806.33M USD | 40.36 | $0.72 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.76 2.05 USD |
-4.84
|
$5.65B 785.25M USD | $11.92M 1.66M USD | $14.63 2.03 USD | $15.36 2.14 USD | $5.65B 785.25M USD | 70.28 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.56 0.91 USD |
+1.23
|
$5.56B 773.44M USD | $14.31M 1.99M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.56B 773.44M USD | 164.00 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.46 3.68 USD |
-2.36
|
$5.4B 751.12M USD | $3.3M 459.2K USD | $26.28 3.65 USD | $27.2 3.78 USD | $5.4B 751.12M USD | 0 | -$4.14 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
-1.77
|
$5.25B 730.11M USD | $28.42M 3.95M USD | $2.21 0.31 USD | $2.28 0.32 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.85 7.49 USD |
+4.6
|
$5.2B 723.14M USD | $2.26M 314.48K USD | $51.25 7.13 USD | $54.56 7.59 USD | $5.2B 723.14M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.5 5.63 USD |
-0.44
|
$4.86B 675.75M USD | $627.38K 87.23K USD | $40.41 5.62 USD | $41.45 5.76 USD | $4.86B 675.75M USD | 26.82 | $1.51 0.21 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.68 2.18 USD |
+0.58
|
$4.75B 660.71M USD | $1.91M 266.07K USD | $15.45 2.15 USD | $15.78 2.19 USD | $4.75B 660.71M USD | 21.77 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.55 3.41 USD |
+0.2
|
$4.73B 658.04M USD | $1.59M 221.47K USD | $24.31 3.38 USD | $24.8 3.45 USD | $4.73B 658.04M USD | 21.91 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.64 1.9 USD |
-1.8
|
$4.65B 646.97M USD | $6.73M 935.68K USD | $13.58 1.89 USD | $14 1.95 USD | $4.65B 646.97M USD | 41.33 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.48 5.63 USD |
-0.1
|
$4.52B 628.9M USD | $217.73K 30.27K USD | $40.1 5.58 USD | $40.8 5.67 USD | $4.52B 628.9M USD | 57.82 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.83 1.92 USD |
+1.24
|
$4.37B 607.69M USD | $4.29M 596.99K USD | $13.62 1.89 USD | $14.1 1.96 USD | $4.37B 607.69M USD | 40.67 | $0.34 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.35 1.44 USD |
-0.38
|
$4.31B 599.19M USD | $3.47M 482.65K USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.31B 599.19M USD | 23.52 | $0.44 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.92 4.58 USD |
-2.14
|
$4.3B 598.27M USD | $2.54M 353.16K USD | $32.7 4.55 USD | $33.93 4.72 USD | $4.3B 598.27M USD | 41.67 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.44 2.15 USD |
-1.47
|
$4.28B 595.5M USD | $3.01M 418.21K USD | $15.4 2.14 USD | $15.74 2.19 USD | $4.28B 595.5M USD | 40.63 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.7 1.35 USD |
-1.42
|
$4.24B 590.05M USD | $4.57M 635.51K USD | $9.67 1.34 USD | $9.85 1.37 USD | $4.24B 590.05M USD | 0 | -$0.79 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.94 1.1 USD |
+1.79
|
$4.2B 583.56M USD | $42.61M 5.92M USD | $7.7 1.07 USD | $8.09 1.12 USD | $4.2B 583.56M USD | 17.26 | $0.46 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.62 1.34 USD |
+0.1
|
$4.18B 581.6M USD | $6.07M 843.9K USD | $9.59 1.33 USD | $9.94 1.38 USD | $4.18B 581.6M USD | 24.66 | $0.39 0.05 USD | |
| LUCKY FILM 600135.SS | $7.43 1.03 USD |
+0.13
|
$4.16B 578.55M USD | $12.11M 1.68M USD | $7.19 1 USD | $7.49 1.04 USD | $4.16B 578.55M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.23 7.54 USD |
-2.99
|
$4.04B 562.02M USD | $1.38M 191.21K USD | $54.13 7.53 USD | $56.23 7.82 USD | $4.04B 562.02M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.31 0.32 USD |
+3.59
|
$4B 556.22M USD | $189.12M 26.3M USD | $2.18 0.3 USD | $2.36 0.33 USD | $4B 556.22M USD | 115.50 | $0.02 0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
-0.92
|
$3.97B 551.8M USD | $14.63M 2.03M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}