Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (74)
- {{country.name}}
- Все страны
- Китай (74)
Shanghai (74)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (74)
- {{item.name}}
- Все секторы
- Материалы (74)
Химикаты (74)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥137.21B 19.08B USD | CN¥27.37M 3.81M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥137.21B 19.08B USD | 12.72 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.36 2.69 USD |
+1.47
|
CN¥136.28B 18.95B USD | CN¥13.18M 1.83M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥136.28B 18.95B USD | 19.75 | CN¥0.98 0.14 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.99 4.73 USD |
-0.29
|
CN¥91.76B 12.76B USD | CN¥14.08M 1.96M USD | CN¥33.70 4.69 USD | CN¥34.26 4.76 USD | CN¥91.76B 12.76B USD | 23.12 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.82 7.48 USD |
+1.57
|
CN¥63.63B 8.85B USD | CN¥11.89M 1.65M USD | CN¥52.49 7.3 USD | CN¥54.08 7.52 USD | CN¥63.63B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.39 4.09 USD |
+2.91
|
CN¥62.40B 8.68B USD | CN¥14.88M 2.07M USD | CN¥28.33 3.94 USD | CN¥29.68 4.13 USD | CN¥62.40B 8.68B USD | 19.20 | CN¥1.53 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
+1.05
|
CN¥40.76B 5.67B USD | CN¥45.45M 6.32M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.08 4.18 USD |
+0.97
|
CN¥38.80B 5.4B USD | CN¥5.34M 742.37K USD | CN¥29.52 4.1 USD | CN¥30.19 4.2 USD | CN¥38.80B 5.4B USD | 26.38 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.58 4.67 USD |
+3.07
|
CN¥37.05B 5.15B USD | CN¥26.98M 3.75M USD | CN¥31.90 4.44 USD | CN¥33.74 4.69 USD | CN¥37.05B 5.15B USD | 23.31 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.01 6.4 USD |
+1.28
|
CN¥33.19B 4.61B USD | CN¥2.25M 313.15K USD | CN¥45.14 6.28 USD | CN¥46.11 6.41 USD | CN¥33.19B 4.61B USD | 50.01 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.36 7.56 USD |
+0.55
|
CN¥33.19B 4.61B USD | CN¥4.52M 628.04K USD | CN¥53.42 7.43 USD | CN¥54.50 7.58 USD | CN¥33.19B 4.61B USD | 18.42 | CN¥2.95 0.41 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.42 2.42 USD |
+2.17
|
CN¥26.56B 3.69B USD | CN¥8.65M 1.2M USD | CN¥16.84 2.34 USD | CN¥17.63 2.45 USD | CN¥26.56B 3.69B USD | 21.50 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.14 1.27 USD |
+2.01
|
CN¥24.51B 3.41B USD | CN¥9.56M 1.33M USD | CN¥8.89 1.24 USD | CN¥9.21 1.28 USD | CN¥24.51B 3.41B USD | 20.31 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.67 5.38 USD |
+4.01
|
CN¥24.46B 3.4B USD | CN¥12.15M 1.69M USD | CN¥36.51 5.08 USD | CN¥38.77 5.39 USD | CN¥24.46B 3.4B USD | 39.86 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.73 3.72 USD |
+0.98
|
CN¥22.62B 3.15B USD | CN¥7.65M 1.06M USD | CN¥26.18 3.64 USD | CN¥26.78 3.72 USD | CN¥22.62B 3.15B USD | 21.55 | CN¥1.24 0.17 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
+2.61
|
CN¥20.84B 2.9B USD | CN¥242.77M 33.76M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.82 4.01 USD |
+10
|
CN¥20.48B 2.85B USD | CN¥44.08M 6.13M USD | CN¥26.20 3.64 USD | CN¥28.82 4.01 USD | CN¥20.48B 2.85B USD | 57.64 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.73 2.74 USD |
-1.05
|
CN¥20.09B 2.79B USD | CN¥53.08M 7.38M USD | CN¥19.61 2.73 USD | CN¥20.42 2.84 USD | CN¥20.09B 2.79B USD | 78.92 | CN¥0.25 0.03 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.25 10.74 USD |
+0.82
|
CN¥17.98B 2.5B USD | CN¥11.47M 1.59M USD | CN¥74.65 10.38 USD | CN¥78.75 10.95 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥16.56B 2.3B USD | CN¥8.43M 1.17M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
+0.78
|
CN¥15.49B 2.15B USD | CN¥14.78M 2.06M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.19
|
$2.10B — | $139.00K — | $0.51 — | $0.52 — | $2.10B — | 12.92 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥14.59B 2.03B USD | CN¥14.14M 1.97M USD | CN¥12.31 1.71 USD | CN¥12.67 1.76 USD | CN¥14.59B 2.03B USD | 18.28 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.89 3.6 USD |
+0.04
|
CN¥13.22B 1.84B USD | CN¥4.31M 599.2K USD | CN¥25.61 3.56 USD | CN¥25.94 3.61 USD | CN¥13.22B 1.84B USD | 19.03 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.97 6.95 USD |
+3.05
|
CN¥13.07B 1.82B USD | CN¥4.64M 645.55K USD | CN¥47.74 6.64 USD | CN¥50.38 7.01 USD | CN¥13.07B 1.82B USD | 86.15 | CN¥0.58 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥12.62B 1.75B USD | CN¥20.87M 2.9M USD | CN¥5.96 0.83 USD | CN¥6.11 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.24 1.15 USD |
+0.98
|
CN¥12.08B 1.68B USD | CN¥13.81M 1.92M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥12.08B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.25 3.37 USD |
+1.13
|
CN¥12.08B 1.68B USD | CN¥19.78M 2.75M USD | CN¥23.57 3.28 USD | CN¥24.49 3.41 USD | CN¥12.08B 1.68B USD | 16.95 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
+0.85
|
CN¥11.28B 1.57B USD | CN¥13.27M 1.85M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥11.28B 1.57B USD | 10.65 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.22 1 USD |
-0.55
|
CN¥10.72B 1.49B USD | CN¥46.73M 6.5M USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥10.72B 1.49B USD | 240.66 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.24 3.65 USD |
+1
|
CN¥10.60B 1.47B USD | CN¥2.16M 300.28K USD | CN¥25.78 3.58 USD | CN¥26.28 3.65 USD | CN¥10.60B 1.47B USD | 70.91 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.43B — | $364.80K — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-1.48
|
CN¥9.82B 1.37B USD | CN¥25.65M 3.57M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.62 0.36 USD |
+1.55
|
CN¥9.42B 1.31B USD | CN¥16.69M 2.32M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.45 2.15 USD |
+1.98
|
CN¥8.50B 1.18B USD | CN¥4.77M 662.94K USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.89 0.68 USD |
+2.3
|
CN¥8.35B 1.16B USD | CN¥13.16M 1.83M USD | CN¥4.74 0.66 USD | CN¥4.90 0.68 USD | CN¥8.35B 1.16B USD | 122.25 | CN¥0.04 0.005 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-0.98
|
CN¥8.27B 1.15B USD | CN¥36.30M 5.05M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.01 0.97 USD |
+2.49
|
CN¥8.19B 1.14B USD | CN¥4.89M 680.13K USD | CN¥6.81 0.95 USD | CN¥7.01 0.97 USD | CN¥8.19B 1.14B USD | 63.72 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.47 1.46 USD |
+1.06
|
CN¥8.18B 1.14B USD | CN¥3.45M 479.02K USD | CN¥10.33 1.44 USD | CN¥10.48 1.46 USD | CN¥8.18B 1.14B USD | 15.86 | CN¥0.66 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.15 0.99 USD |
+1.56
|
CN¥8.11B 1.13B USD | CN¥15.45M 2.15M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥8.11B 1.13B USD | 238.33 | CN¥0.03 0.004 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.67 1.48 USD |
+3.09
|
CN¥7.22B 1B USD | CN¥40.70M 5.66M USD | CN¥10.09 1.4 USD | CN¥11.14 1.55 USD | CN¥7.22B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.03 0.42 USD |
+2.36
|
CN¥7.20B 1B USD | CN¥23.02M 3.2M USD | CN¥2.93 0.41 USD | CN¥3.05 0.42 USD | CN¥7.20B 1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.03 1.95 USD |
+2.41
|
CN¥7.14B 992.44M USD | CN¥6.20M 862.65K USD | CN¥13.67 1.9 USD | CN¥14.08 1.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.57 4.81 USD |
-3.7
|
CN¥6.90B 959.22M USD | CN¥14.48M 2.01M USD | CN¥32.61 4.53 USD | CN¥34.97 4.86 USD | CN¥6.90B 959.22M USD | 54.87 | CN¥0.63 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.82 2.48 USD |
+2
|
CN¥6.82B 948.05M USD | CN¥6.60M 917.31K USD | CN¥17.36 2.41 USD | CN¥17.95 2.5 USD | CN¥6.82B 948.05M USD | 84.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.76 1.91 USD |
+0.29
|
CN¥6.08B 845.6M USD | CN¥1.63M 226.11K USD | CN¥13.68 1.9 USD | CN¥13.76 1.91 USD | CN¥6.08B 845.6M USD | 72.42 | CN¥0.19 0.03 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥5.77B 802.24M USD | CN¥28.10M 3.91M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥5.77B 802.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.23 3.79 USD |
+2.37
|
CN¥5.67B 787.85M USD | CN¥2.85M 396.17K USD | CN¥26.56 3.69 USD | CN¥27.46 3.82 USD | CN¥5.67B 787.85M USD | 27.78 | CN¥0.98 0.14 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.60 2.45 USD |
+2.62
|
CN¥5.56B 772.78M USD | CN¥8.67M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.85 2.48 USD | CN¥5.56B 772.78M USD | 58.66 | CN¥0.30 0.04 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.27 2.26 USD |
+2.01
|
CN¥5.55B 771.72M USD | CN¥9.16M 1.27M USD | CN¥15.76 2.19 USD | CN¥16.33 2.27 USD | CN¥5.55B 771.72M USD | 40.67 | CN¥0.40 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.70 2.04 USD |
+1.38
|
CN¥5.39B 748.79M USD | CN¥3.06M 425.22K USD | CN¥14.34 1.99 USD | CN¥14.72 2.05 USD | CN¥5.39B 748.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.82 3.73 USD |
+2.33
|
CN¥5.17B 719.33M USD | CN¥5.26M 731.12K USD | CN¥25.72 3.58 USD | CN¥27.20 3.78 USD | CN¥5.17B 719.33M USD | 22.72 | CN¥1.18 0.16 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.88 6.66 USD |
+3.59
|
CN¥4.96B 690.11M USD | CN¥1.87M 260.2K USD | CN¥46.20 6.42 USD | CN¥47.99 6.67 USD | CN¥4.96B 690.11M USD | 70.41 | CN¥0.68 0.09 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.66 5.24 USD |
+2.11
|
CN¥4.92B 684.42M USD | CN¥758.47K 105.46K USD | CN¥36.61 5.09 USD | CN¥37.89 5.27 USD | CN¥4.92B 684.42M USD | 43.79 | CN¥0.86 0.12 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.06 2.09 USD |
+2.66
|
CN¥4.70B 653.83M USD | CN¥13.37M 1.86M USD | CN¥14.29 1.99 USD | CN¥15.20 2.11 USD | CN¥4.70B 653.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.27 4.21 USD |
+1.99
|
CN¥4.70B 653.12M USD | CN¥514.19K 71.49K USD | CN¥29.60 4.12 USD | CN¥30.46 4.24 USD | CN¥4.70B 653.12M USD | 116.42 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.39 2.14 USD |
-0.26
|
CN¥4.66B 648.49M USD | CN¥2.82M 391.99K USD | CN¥15.19 2.11 USD | CN¥15.53 2.16 USD | CN¥4.66B 648.49M USD | 19.98 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥4.62B 642.63M USD | CN¥14.12M 1.96M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥4.62B 642.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.23 1.14 USD |
+4.71
|
CN¥4.55B 633.16M USD | CN¥29.31M 4.08M USD | CN¥7.85 1.09 USD | CN¥8.44 1.17 USD | CN¥4.55B 633.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.87 0.96 USD |
+2.54
|
CN¥4.47B 621.04M USD | CN¥28.51M 3.96M USD | CN¥6.60 0.92 USD | CN¥7.13 0.99 USD | CN¥4.47B 621.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.02 1.81 USD |
+0.46
|
CN¥4.33B 602.13M USD | CN¥3.90M 541.79K USD | CN¥12.86 1.79 USD | CN¥13.06 1.82 USD | CN¥4.33B 602.13M USD | 54.25 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.20 3.64 USD |
+0.5
|
CN¥4.26B 591.94M USD | CN¥2.08M 289.77K USD | CN¥25.82 3.59 USD | CN¥26.33 3.66 USD | CN¥4.26B 591.94M USD | 19.40 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.15 0.86 USD |
+0.99
|
CN¥4.18B 581.75M USD | CN¥6.44M 895.58K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.18B 581.75M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
+2.73
|
CN¥3.91B 544.19M USD | CN¥49.33M 6.86M USD | CN¥2.18 0.3 USD | CN¥2.28 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.04 0.98 USD |
+1
|
CN¥3.72B 517.41M USD | CN¥3.66M 508.97K USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥3.72B 517.41M USD | 58.66 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.63 3.15 USD |
+1.48
|
CN¥3.72B 517.41M USD | CN¥1.51M 209.49K USD | CN¥22.00 3.06 USD | CN¥22.63 3.15 USD | CN¥3.72B 517.41M USD | 251.44 | CN¥0.09 0.01 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.85 3.18 USD |
+1.65
|
CN¥3.68B 512.24M USD | CN¥1.42M 198.13K USD | CN¥22.34 3.11 USD | CN¥22.94 3.19 USD | CN¥3.68B 512.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.30 1.15 USD |
+0.48
|
CN¥3.64B 506.21M USD | CN¥1.88M 261.07K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥3.64B 506.21M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.37 1.3 USD |
-1.68
|
CN¥3.63B 505.12M USD | CN¥15.00M 2.09M USD | CN¥9.13 1.27 USD | CN¥9.56 1.33 USD | CN¥3.63B 505.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥3.39B 470.67M USD | CN¥25.68M 3.57M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥3.39B 470.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.07 2.51 USD |
+1.75
|
CN¥3.38B 469.56M USD | CN¥1.16M 161.92K USD | CN¥17.70 2.46 USD | CN¥18.12 2.52 USD | CN¥3.38B 469.56M USD | 30.62 | CN¥0.59 0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.64 2.45 USD |
+1.67
|
CN¥3.37B 468.79M USD | CN¥2.14M 298.08K USD | CN¥17.22 2.39 USD | CN¥17.75 2.47 USD | CN¥3.37B 468.79M USD | 24.16 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.44 0.9 USD |
+1.26
|
CN¥3.31B 460.62M USD | CN¥49.47M 6.88M USD | CN¥6.27 0.87 USD | CN¥6.52 0.91 USD | CN¥3.31B 460.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.16 2.11 USD |
+3.48
|
CN¥3.05B 424.32M USD | CN¥13.34M 1.85M USD | CN¥14.56 2.02 USD | CN¥15.66 2.18 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥2.82B 392.52M USD | CN¥1.84M 256.31K USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥2.82B 392.52M USD | 23.74 | CN¥0.39 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}