Биржа: Shanghai Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (70)
- {{item.name}}
- Все секторы
- Материалы (70)
Специальные химикаты (70)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.74
|
$32.67B 4.54B USD | $10.15M 1.41M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.67B 4.54B USD | 6.70 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
-0.2
|
$32.37B 4.5B USD | $3.66M 509.23K USD | $9.91 1.38 USD | $10.01 1.39 USD | $32.37B 4.5B USD | 15.79 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
+0.55
|
$31.55B 4.39B USD | $10.61M 1.47M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.92 1.52 USD |
+2.25
|
$28.79B 4B USD | $42.13M 5.86M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.79B 4B USD | 29.51 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.76 6.78 USD |
+0.14
|
$25.7B 3.57B USD | $2.23M 309.45K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.7B 3.57B USD | 812.66 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.73 6.64 USD |
+0.85
|
$22.99B 3.2B USD | $1M 139.65K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.99B 3.2B USD | 132.58 | $0.36 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.22
|
$19.6B 2.73B USD | $5.01M 696.51K USD | $4.56 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.7 4.96 USD |
-2.7
|
$19.34B 2.69B USD | $21.28M 2.96M USD | $35 4.87 USD | $36.6 5.09 USD | $19.34B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $936.9K 130.27K USD | $31.15 4.33 USD | $31.5 4.38 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.65 0.92 USD |
-0.45
|
$14.99B 2.08B USD | $21.6M 3M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.99B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.64 3.84 USD |
-1.53
|
$13.94B 1.94B USD | $5.9M 819.81K USD | $27.35 3.8 USD | $28.5 3.96 USD | $13.94B 1.94B USD | 46.06 | $0.6 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.36
|
$12.73B 1.77B USD | $543.14K 75.52K USD | $19.25 2.68 USD | $19.49 2.71 USD | $12.73B 1.77B USD | 161.91 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $8.6M 1.2M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.18 0.72 USD |
+0.19
|
$10.69B 1.49B USD | $5.44M 756.04K USD | $5.16 0.72 USD | $5.21 0.72 USD | $10.69B 1.49B USD | 21.58 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.36 2.27 USD |
-0.91
|
$10.57B 1.47B USD | $1.23M 171.66K USD | $16.26 2.26 USD | $16.59 2.31 USD | $10.57B 1.47B USD | 109.06 | $0.15 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+0.62
|
$10.45B 1.45B USD | $11.74M 1.63M USD | $9.44 1.31 USD | $9.78 1.36 USD | $10.45B 1.45B USD | 15.72 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $54.77 7.62 USD |
+0.92
|
$10.17B 1.41B USD | $379.02K 52.7K USD | $53.86 7.49 USD | $54.98 7.64 USD | $10.17B 1.41B USD | 40.57 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.01 3.2 USD |
-6.04
|
$9.74B 1.35B USD | $15.19M 2.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.74B 1.35B USD | 127.83 | $0.18 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.23 6.43 USD |
+5.69
|
$9.32B 1.3B USD | $12.19M 1.69M USD | $43.46 6.04 USD | $47.67 6.63 USD | $9.32B 1.3B USD | 64.20 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.29 1.15 USD |
-1.54
|
$8.42B 1.17B USD | $13.8M 1.92M USD | $8.23 1.14 USD | $8.45 1.17 USD | $8.42B 1.17B USD | 276.33 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.07 0.57 USD |
+0.74
|
$8.38B 1.16B USD | $20.14M 2.8M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.38B 1.16B USD | 27.13 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.86 2.34 USD |
-0.24
|
$8.13B 1.13B USD | $1.18M 163.63K USD | $16.8 2.34 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 44.36 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
-1.73
|
$7.75B 1.08B USD | $2.27M 315.52K USD | $12.4 1.72 USD | $12.72 1.77 USD | $7.75B 1.08B USD | 43.03 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.76 1.22 USD |
+1.86
|
$7.71B 1.07B USD | $4.82M 670.08K USD | $8.72 1.21 USD | $9.06 1.26 USD | $7.71B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.03 2.65 USD |
+0.42
|
$7.64B 1.06B USD | $278.8K 38.77K USD | $18.75 2.61 USD | $19.09 2.65 USD | $7.64B 1.06B USD | 16.12 | $1.18 0.16 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-1.57
|
$1.01B — | $783.35K — | $0.25 — | $0.26 — | $1.01B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.31 1.29 USD |
-3.02
|
$7.27B 1.01B USD | $80.1M 11.14M USD | $8.9 1.24 USD | $9.89 1.38 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.15 1.69 USD |
-0.16
|
$7.15B 994.54M USD | $2.18M 303.49K USD | $12.03 1.67 USD | $12.2 1.7 USD | $7.15B 994.54M USD | 16.87 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.04 3.62 USD |
-0.61
|
$6.84B 950.91M USD | $2.48M 344.38K USD | $25.74 3.58 USD | $26.39 3.67 USD | $6.84B 950.91M USD | 21.00 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
+0.65
|
$6.64B 923.77M USD | $5.53M 769.48K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.64B 923.77M USD | 116.25 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.99 6.81 USD |
-0.81
|
$6.63B 921.82M USD | $722.89K 100.51K USD | $48.38 6.73 USD | $49.69 6.91 USD | $6.63B 921.82M USD | 25.92 | $1.89 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.15 7.11 USD |
+0.14
|
$6.16B 856.19M USD | $846.49K 117.7K USD | $50.6 7.04 USD | $51.5 7.16 USD | $6.16B 856.19M USD | 33.21 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.32 4.91 USD |
+0.8
|
$6.08B 845.22M USD | $1.57M 218.99K USD | $35.1 4.88 USD | $36.38 5.06 USD | $6.08B 845.22M USD | 24.19 | $1.46 0.2 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.2
|
$5.75B 800.1M USD | $481.4K 66.94K USD | $9.71 1.35 USD | $9.85 1.37 USD | $5.75B 800.1M USD | 54.22 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.12 3.63 USD |
-1.28
|
$5.33B 741.46M USD | $1.12M 155.31K USD | $26.04 3.62 USD | $26.62 3.7 USD | $5.33B 741.46M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.41 5.62 USD |
-1.15
|
$4.85B 674.25M USD | $346.69K 48.2K USD | $40.35 5.61 USD | $41.29 5.74 USD | $4.85B 674.25M USD | 26.76 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.09 2.24 USD |
-0.06
|
$4.67B 649.9M USD | $4.14M 575.13K USD | $15.89 2.21 USD | $16.51 2.3 USD | $4.67B 649.9M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.58 5.78 USD |
+1.19
|
$4.65B 645.99M USD | $310.98K 43.24K USD | $40.4 5.62 USD | $41.59 5.78 USD | $4.65B 645.99M USD | 46.71 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.81 6.51 USD |
-0.7
|
$4.52B 628.6M USD | $599.07K 83.3K USD | $46.65 6.49 USD | $47.83 6.65 USD | $4.52B 628.6M USD | 0 | -$0.23 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.2 1.42 USD |
-1.35
|
$4.25B 590.51M USD | $3.29M 458.12K USD | $10.11 1.41 USD | $10.36 1.44 USD | $4.25B 590.51M USD | 23.18 | $0.44 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.18 7.67 USD |
-2.34
|
$4.24B 589.44M USD | $504.9K 70.2K USD | $54.9 7.63 USD | $56.43 7.85 USD | $4.24B 589.44M USD | 0 | -$2.19 -0.3 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $56.15 7.81 USD |
+8.86
|
$4.19B 581.92M USD | $3.33M 462.65K USD | $51.58 7.17 USD | $56.5 7.86 USD | $4.19B 581.92M USD | 0 | -$0.41 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.36 1.3 USD |
+0.32
|
$4.09B 569.37M USD | $1.2M 166.82K USD | $9.3 1.29 USD | $9.43 1.31 USD | $4.09B 569.37M USD | 0 | -$0.17 -0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.35 2.55 USD |
-0.27
|
$3.82B 531.08M USD | $1.5M 208.03K USD | $18.1 2.52 USD | $18.47 2.57 USD | $3.82B 531.08M USD | 0 | -$0.09 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.95 8.34 USD |
-0.25
|
$3.64B 505.56M USD | $255.99K 35.59K USD | $58.09 8.08 USD | $60.38 8.4 USD | $3.64B 505.56M USD | 75.88 | $0.79 0.11 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.97 5.28 USD |
+3.07
|
$3.63B 505.25M USD | $819.9K 114K USD | $36.57 5.08 USD | $38 5.28 USD | $3.63B 505.25M USD | 0 | -$0.05 -0.006 USD | |
| *ST NING KE 600165.SS | $5.3 0.74 USD |
+2.12
|
$3.63B 504.71M USD | $7.63M 1.06M USD | $5.16 0.72 USD | $5.33 0.74 USD | $3.63B 504.71M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.48 0.48 USD |
0
|
$3.56B 494.35M USD | $6.2M 861.88K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.56B 494.35M USD | 38.66 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.08 1.54 USD |
+0.45
|
$3.49B 484.87M USD | $1.69M 234.61K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3.49B 484.87M USD | 12.88 | $0.86 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.71 1.21 USD |
-1.02
|
$3.34B 464.13M USD | $3.95M 548.8K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.34B 464.13M USD | 36.29 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.18 2.25 USD |
-1.76
|
$3.26B 452.7M USD | $14.07M 1.96M USD | $15.69 2.18 USD | $16.7 2.32 USD | $3.26B 452.7M USD | 64.71 | $0.25 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.8 2.34 USD |
+0.66
|
$3.21B 447M USD | $1.04M 144.68K USD | $16.62 2.31 USD | $16.85 2.34 USD | $3.21B 447M USD | 59.99 | $0.28 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.47 1.04 USD |
-0.93
|
$3.01B 418.95M USD | $322.01K 44.77K USD | $7.41 1.03 USD | $7.54 1.05 USD | $3.01B 418.95M USD | 33.95 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.42 1.59 USD |
-0.78
|
$3B 416.82M USD | $2.04M 283.6K USD | $11.27 1.57 USD | $11.53 1.6 USD | $3B 416.82M USD | 43.92 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
0
|
$2.98B 414.08M USD | $2.45M 340.17K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.98B 414.08M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.59 0.92 USD |
-1.2
|
$2.82B 392.72M USD | $2.36M 328.02K USD | $6.56 0.91 USD | $6.7 0.93 USD | $2.82B 392.72M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.11 3.21 USD |
-2.37
|
$2.77B 385.06M USD | $507.16K 70.52K USD | $22.9 3.18 USD | $23.78 3.31 USD | $2.77B 385.06M USD | 36.10 | $0.64 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.33 0.88 USD |
-2.62
|
$2.74B 380.82M USD | $7.15M 993.85K USD | $6.28 0.87 USD | $6.48 0.9 USD | $2.74B 380.82M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.22 1.42 USD |
-1.64
|
$2.68B 372.42M USD | $3.08M 427.82K USD | $10.2 1.42 USD | $10.46 1.45 USD | $2.68B 372.42M USD | 92.90 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.55 2.02 USD |
-1.69
|
$2.44B 339.5M USD | $881.35K 122.55K USD | $14.36 2 USD | $14.78 2.06 USD | $2.44B 339.5M USD | 41.57 | $0.35 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-1.46
|
$2.39B 332.28M USD | $948.01K 131.81K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.39B 332.28M USD | 18.81 | $0.9 0.13 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.72 3.3 USD |
0
|
$2.37B 330M USD | $239.18K 33.26K USD | $23.42 3.26 USD | $23.82 3.31 USD | $2.37B 330M USD | 34.37 | $0.69 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.56 2.44 USD |
-1.51
|
$2.34B 325.56M USD | $182.7K 25.4K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.34B 325.56M USD | 159.63 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
+0.49
|
$2.33B 323.46M USD | $5.73M 797.15K USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.33B 323.46M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.73 1.21 USD |
-1.24
|
$2.24B 311.29M USD | $1.2M 167.51K USD | $8.72 1.21 USD | $8.87 1.23 USD | $2.24B 311.29M USD | 37.95 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.6 1.47 USD |
-0.47
|
$2.2B 305.65M USD | $2.27M 316.25K USD | $10.48 1.46 USD | $10.88 1.51 USD | $2.2B 305.65M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.51 1.6 USD |
-0.78
|
$2.11B 293.11M USD | $699.1K 97.21K USD | $11.48 1.6 USD | $11.66 1.62 USD | $2.11B 293.11M USD | 19.18 | $0.6 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.4 0.75 USD |
+0.56
|
$1.94B 269.81M USD | $5.15M 715.57K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.94B 269.81M USD | 0 | -$0.46 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.62 2.17 USD |
-0.26
|
$1.9B 263.52M USD | $513.6K 71.41K USD | $15.61 2.17 USD | $16.1 2.24 USD | $1.9B 263.52M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.56 2.02 USD |
-1.69
|
$1.78B 247.29M USD | $638.42K 88.77K USD | $14.51 2.02 USD | $14.82 2.06 USD | $1.78B 247.29M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.97 1.39 USD |
+1.22
|
$1.66B 230.12M USD | $399.3K 55.52K USD | $9.78 1.36 USD | $10 1.39 USD | $1.66B 230.12M USD | 0 | -$1.38 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.19 1.56 USD |
+0.63
|
$855.07M 118.89M USD | $219.67K 30.54K USD | $11.06 1.54 USD | $11.21 1.56 USD | $855.07M 118.89M USD | 0 | -$0.54 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}