Китай Биржа: Shanghai Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Специальные химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.22 3.65 USD |
-0.19
|
CN¥56.02B 7.79B USD | CN¥23.98M 3.33M USD | CN¥25.71 3.57 USD | CN¥26.57 3.69 USD | CN¥56.02B 7.79B USD | 34.05 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
-0.17
|
CN¥47.20B 6.56B USD | CN¥50.10M 6.97M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.56 14.96 USD |
-1.57
|
CN¥43.39B 6.03B USD | CN¥5.56M 773.04K USD | CN¥104.18 14.49 USD | CN¥110.00 15.29 USD | CN¥43.39B 6.03B USD | 512.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.45 1.45 USD |
-0.1
|
CN¥34.00B 4.73B USD | CN¥23.82M 3.31M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥34.00B 4.73B USD | 16.32 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.87 6.24 USD |
0
|
CN¥33.11B 4.6B USD | CN¥3.00M 417.7K USD | CN¥44.17 6.14 USD | CN¥45.18 6.28 USD | CN¥33.11B 4.6B USD | 49.85 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.35 1.58 USD |
-0.18
|
CN¥30.57B 4.25B USD | CN¥37.01M 5.15M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥30.57B 4.25B USD | 17.19 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.50 4.8 USD |
-1.2
|
CN¥30.35B 4.22B USD | CN¥17.86M 2.48M USD | CN¥33.20 4.62 USD | CN¥34.91 4.85 USD | CN¥30.35B 4.22B USD | 191.66 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
+0.45
|
CN¥29.92B 4.16B USD | CN¥51.51M 7.16M USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.65 6.49 USD |
+3.09
|
CN¥28.74B 4B USD | CN¥35.53M 4.94M USD | CN¥44.93 6.25 USD | CN¥46.99 6.53 USD | CN¥28.74B 4B USD | 48.59 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.9
|
CN¥28.15B 3.91B USD | CN¥75.07M 10.44M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.63 0.78 USD |
-2.76
|
CN¥24.09B 3.35B USD | CN¥79.09M 11M USD | CN¥5.61 0.78 USD | CN¥5.81 0.81 USD | CN¥24.09B 3.35B USD | 80.42 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.94 4.72 USD |
-0.18
|
CN¥23.97B 3.33B USD | CN¥9.42M 1.31M USD | CN¥33.71 4.69 USD | CN¥34.51 4.8 USD | CN¥23.97B 3.33B USD | 109.48 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.20 6.28 USD |
-1.46
|
CN¥21.77B 3.03B USD | CN¥9.24M 1.28M USD | CN¥44.86 6.24 USD | CN¥45.85 6.38 USD | CN¥21.77B 3.03B USD | 347.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.70 5.1 USD |
+0.82
|
CN¥19.88B 2.76B USD | CN¥5.14M 714.12K USD | CN¥36.05 5.01 USD | CN¥36.85 5.12 USD | CN¥19.88B 2.76B USD | 126.55 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.92 6.38 USD |
+0.95
|
CN¥16.83B 2.34B USD | CN¥9.76M 1.36M USD | CN¥44.84 6.23 USD | CN¥46.25 6.43 USD | CN¥16.83B 2.34B USD | 61.22 | CN¥0.75 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.80 4.98 USD |
+2.29
|
CN¥15.15B 2.11B USD | CN¥23.68M 3.29M USD | CN¥33.35 4.64 USD | CN¥36.00 5.01 USD | CN¥15.15B 2.11B USD | 198.88 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.29 0.46 USD |
-1.2
|
CN¥14.45B 2.01B USD | CN¥49.74M 6.92M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥58.56 8.14 USD |
+1.24
|
CN¥14.14B 1.97B USD | CN¥3.24M 450.01K USD | CN¥56.61 7.87 USD | CN¥59.20 8.23 USD | CN¥14.14B 1.97B USD | 49.62 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.65
|
$1.87B — | $314.90K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥11.91B 1.66B USD | CN¥22.20M 3.09M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥11.91B 1.66B USD | 52.45 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.39 2.42 USD |
-3.17
|
CN¥11.39B 1.58B USD | CN¥9.68M 1.35M USD | CN¥17.39 2.42 USD | CN¥17.99 2.5 USD | CN¥11.39B 1.58B USD | 347.80 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.82 1.37 USD |
+0.82
|
CN¥10.52B 1.46B USD | CN¥8.26M 1.15M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥10.52B 1.46B USD | 196.40 | CN¥0.05 0.006 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
+0.37
|
CN¥9.81B 1.36B USD | CN¥1.59M 221.55K USD | CN¥34.40 4.78 USD | CN¥35.36 4.92 USD | CN¥9.81B 1.36B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.13 2.1 USD |
-0.53
|
CN¥9.77B 1.36B USD | CN¥2.88M 399.82K USD | CN¥15.07 2.1 USD | CN¥15.36 2.14 USD | CN¥9.77B 1.36B USD | 1513.00 | CN¥0.01 0.001 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.21 2.67 USD |
+2.67
|
CN¥9.26B 1.29B USD | CN¥7.41M 1.03M USD | CN¥18.72 2.6 USD | CN¥19.38 2.69 USD | CN¥9.26B 1.29B USD | 101.10 | CN¥0.19 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.68 4.4 USD |
-2.58
|
CN¥8.88B 1.23B USD | CN¥8.40M 1.17M USD | CN¥31.20 4.34 USD | CN¥32.49 4.52 USD | CN¥8.88B 1.23B USD | 67.40 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
+0.25
|
CN¥8.71B 1.21B USD | CN¥5.63M 782.87K USD | CN¥8.10 1.13 USD | CN¥8.19 1.14 USD | CN¥8.71B 1.21B USD | 18.90 | CN¥0.43 0.06 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥8.43 1.17 USD |
+10.05
|
CN¥8.68B 1.21B USD | CN¥204.04M 28.37M USD | CN¥7.85 1.09 USD | CN¥8.43 1.17 USD | CN¥8.68B 1.21B USD | 105.37 | CN¥0.08 0.01 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥8.68B 1.21B USD | CN¥28.56M 3.97M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥8.68B 1.21B USD | 38.36 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.38 1.17 USD |
-0.59
|
CN¥8.63B 1.2B USD | CN¥12.28M 1.71M USD | CN¥8.37 1.16 USD | CN¥8.46 1.18 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.16 1.97 USD |
+0.57
|
CN¥8.34B 1.16B USD | CN¥5.51M 765.49K USD | CN¥14.03 1.95 USD | CN¥14.27 1.98 USD | CN¥8.34B 1.16B USD | 18.15 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.59 3.98 USD |
0
|
CN¥8.28B 1.15B USD | CN¥4.94M 686.34K USD | CN¥28.02 3.9 USD | CN¥28.66 3.98 USD | CN¥8.28B 1.15B USD | 124.30 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.81 0.81 USD |
-0.68
|
CN¥8.23B 1.14B USD | CN¥94.54M 13.14M USD | CN¥5.78 0.8 USD | CN¥6.19 0.86 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.84 6.37 USD |
+1.87
|
CN¥7.96B 1.11B USD | CN¥2.43M 337.4K USD | CN¥44.76 6.22 USD | CN¥45.95 6.39 USD | CN¥7.96B 1.11B USD | 22.69 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.54 1.74 USD |
+2.28
|
CN¥7.79B 1.08B USD | CN¥17.24M 2.4M USD | CN¥12.18 1.69 USD | CN¥12.65 1.76 USD | CN¥7.79B 1.08B USD | 50.15 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.72 5.52 USD |
-0.5
|
CN¥7.48B 1.04B USD | CN¥1.35M 187.21K USD | CN¥39.51 5.49 USD | CN¥40.20 5.59 USD | CN¥7.48B 1.04B USD | 37.12 | CN¥1.07 0.15 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.25 8.24 USD |
+3.62
|
CN¥7.13B 991.11M USD | CN¥4.03M 560.28K USD | CN¥56.71 7.89 USD | CN¥59.39 8.26 USD | CN¥7.13B 991.11M USD | 41.72 | CN¥1.42 0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.00 7.51 USD |
+1.22
|
CN¥6.87B 954.99M USD | CN¥844.36K 117.4K USD | CN¥53.00 7.37 USD | CN¥54.66 7.6 USD | CN¥6.87B 954.99M USD | 29.03 | CN¥1.86 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.75 9.56 USD |
-4.31
|
CN¥6.77B 940.95M USD | CN¥1.63M 226.96K USD | CN¥68.48 9.52 USD | CN¥72.90 10.14 USD | CN¥6.77B 940.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.11 2.24 USD |
+1.9
|
CN¥6.71B 932.66M USD | CN¥8.45M 1.17M USD | CN¥15.67 2.18 USD | CN¥16.34 2.27 USD | CN¥6.71B 932.66M USD | 40.27 | CN¥0.40 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.31 3.66 USD |
-0.75
|
CN¥6.56B 911.92M USD | CN¥4.33M 601.84K USD | CN¥26.01 3.62 USD | CN¥26.78 3.72 USD | CN¥6.56B 911.92M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.51 11.75 USD |
+4.99
|
CN¥6.49B 902.75M USD | CN¥6.11M 850.2K USD | CN¥83.01 11.54 USD | CN¥84.51 11.75 USD | CN¥6.49B 902.75M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.64 1.62 USD |
+0.34
|
CN¥6.40B 889.51M USD | CN¥5.02M 698.62K USD | CN¥11.55 1.61 USD | CN¥11.75 1.63 USD | CN¥6.40B 889.51M USD | 27.06 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.50 1.46 USD |
-1.87
|
CN¥6.19B 860.76M USD | CN¥6.57M 914.19K USD | CN¥10.50 1.46 USD | CN¥10.74 1.49 USD | CN¥6.19B 860.76M USD | 150.00 | CN¥0.07 0.009 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.02 4.04 USD |
+1.4
|
CN¥6.02B 837.57M USD | CN¥2.90M 403.57K USD | CN¥28.50 3.96 USD | CN¥29.59 4.11 USD | CN¥6.02B 837.57M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥77.75 10.81 USD |
-0.19
|
CN¥5.80B 805.77M USD | CN¥2.48M 344.9K USD | CN¥76.50 10.64 USD | CN¥80.00 11.12 USD | CN¥5.80B 805.77M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.55 1.74 USD |
-3.16
|
CN¥5.49B 763.42M USD | CN¥20.06M 2.79M USD | CN¥12.50 1.74 USD | CN¥13.00 1.81 USD | CN¥5.49B 763.42M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.88 4.85 USD |
+5.38
|
CN¥5.46B 758.66M USD | CN¥3.15M 438.66K USD | CN¥32.68 4.54 USD | CN¥34.98 4.86 USD | CN¥5.46B 758.66M USD | 436.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥85.49 11.89 USD |
+2.48
|
CN¥5.19B 720.94M USD | CN¥644.12K 89.56K USD | CN¥83.10 11.55 USD | CN¥86.68 12.05 USD | CN¥5.19B 720.94M USD | 137.88 | CN¥0.62 0.09 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.13 0.44 USD |
+5.03
|
CN¥5.06B 703.24M USD | CN¥28.10K 3.91K USD | CN¥3.13 0.44 USD | CN¥3.13 0.44 USD | CN¥5.06B 703.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.17 2.39 USD |
+1.12
|
CN¥4.93B 686.11M USD | CN¥5.15M 715.84K USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥4.93B 686.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.34 2.41 USD |
-2.14
|
CN¥4.54B 631.88M USD | CN¥17.65M 2.45M USD | CN¥17.28 2.4 USD | CN¥18.19 2.53 USD | CN¥4.54B 631.88M USD | 59.79 | CN¥0.29 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.29 1.01 USD |
+9.13
|
CN¥4.10B 569.86M USD | CN¥62.89M 8.75M USD | CN¥6.67 0.93 USD | CN¥7.65 1.06 USD | CN¥4.10B 569.86M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.59 2.86 USD |
+1.08
|
CN¥3.94B 547.85M USD | CN¥2.39M 331.94K USD | CN¥20.07 2.79 USD | CN¥20.97 2.92 USD | CN¥3.94B 547.85M USD | 68.63 | CN¥0.30 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.12 3.77 USD |
+0.3
|
CN¥3.90B 542.25M USD | CN¥1.30M 180.88K USD | CN¥26.88 3.74 USD | CN¥27.60 3.84 USD | CN¥3.90B 542.25M USD | 51.16 | CN¥0.53 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.23 4.06 USD |
-0.78
|
CN¥3.90B 541.93M USD | CN¥1.67M 231.94K USD | CN¥29.00 4.03 USD | CN¥30.31 4.21 USD | CN¥3.90B 541.93M USD | 127.08 | CN¥0.23 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.12 2.1 USD |
+1.14
|
CN¥3.88B 539.14M USD | CN¥3.04M 422.07K USD | CN¥14.69 2.04 USD | CN¥15.30 2.13 USD | CN¥3.88B 539.14M USD | 79.57 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.78 1.36 USD |
+0.31
|
CN¥3.75B 521.14M USD | CN¥3.31M 460.55K USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥3.75B 521.14M USD | 19.95 | CN¥0.49 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.00 5.28 USD |
-0.68
|
CN¥3.71B 516.32M USD | CN¥828.60K 115.21K USD | CN¥37.96 5.28 USD | CN¥38.45 5.35 USD | CN¥3.71B 516.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.05 0.7 USD |
-0.39
|
CN¥3.42B 475.25M USD | CN¥9.39M 1.31M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥3.42B 475.25M USD | 56.11 | CN¥0.09 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.80 2.34 USD |
-0.06
|
CN¥3.38B 470.05M USD | CN¥12.00M 1.67M USD | CN¥16.52 2.3 USD | CN¥17.28 2.4 USD | CN¥3.38B 470.05M USD | 560.00 | CN¥0.03 0.004 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.47 3.26 USD |
+1.21
|
CN¥3.33B 462.59M USD | CN¥6.52M 906.59K USD | CN¥23.10 3.21 USD | CN¥24.49 3.41 USD | CN¥3.33B 462.59M USD | 26.07 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.25 1.43 USD |
-0.77
|
CN¥3.23B 448.56M USD | CN¥2.59M 360.5K USD | CN¥10.24 1.42 USD | CN¥10.36 1.44 USD | CN¥3.23B 448.56M USD | 20.09 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.44 1.03 USD |
-0.93
|
CN¥3.22B 447.59M USD | CN¥6.76M 939.52K USD | CN¥7.39 1.03 USD | CN¥7.57 1.05 USD | CN¥3.22B 447.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.68 4.4 USD |
+0.25
|
CN¥3.17B 440.75M USD | CN¥1.01M 140.31K USD | CN¥31.50 4.38 USD | CN¥32.19 4.48 USD | CN¥3.17B 440.75M USD | 40.10 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.63 2.45 USD |
+0.06
|
CN¥2.96B 411.37M USD | CN¥1.27M 176.56K USD | CN¥17.53 2.44 USD | CN¥17.97 2.5 USD | CN¥2.96B 411.37M USD | 80.13 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.85 0.95 USD |
-0.87
|
CN¥2.94B 408.22M USD | CN¥7.13M 991.82K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.94B 408.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.02 3.06 USD |
-0.05
|
CN¥2.63B 365.83M USD | CN¥1.18M 164.56K USD | CN¥21.81 3.03 USD | CN¥22.41 3.12 USD | CN¥2.63B 365.83M USD | 440.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.59 0.64 USD |
-1.08
|
CN¥2.62B 363.89M USD | CN¥14.23M 1.98M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥2.62B 363.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.23 2.81 USD |
-0.2
|
CN¥2.45B 341.29M USD | CN¥1.19M 165.08K USD | CN¥20.13 2.8 USD | CN¥20.55 2.86 USD | CN¥2.45B 341.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.73 1.49 USD |
-1.74
|
CN¥2.19B 305.07M USD | CN¥2.38M 330.55K USD | CN¥10.73 1.49 USD | CN¥11.07 1.54 USD | CN¥2.19B 305.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.90 0.82 USD |
-10.06
|
CN¥2.12B 294.79M USD | CN¥53.42M 7.43M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥2.12B 294.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.57 1.61 USD |
-2.36
|
CN¥2.12B 294.64M USD | CN¥3.51M 487.59K USD | CN¥11.57 1.61 USD | CN¥11.96 1.66 USD | CN¥2.12B 294.64M USD | 68.05 | CN¥0.17 0.02 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.83 1.23 USD |
-4.95
|
CN¥1.47B 203.81M USD | CN¥4.50M 625.4K USD | CN¥8.83 1.23 USD | CN¥9.46 1.32 USD | CN¥1.47B 203.81M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥17.72 2.46 USD |
-1.34
|
CN¥1.35B 188.27M USD | CN¥1.02M 141.48K USD | CN¥17.53 2.44 USD | CN¥18.40 2.56 USD | CN¥1.35B 188.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}