Страница результатов 3 - Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TERUN DAIRY 600419.SS | $11.56 1.61 USD |
+4.99
|
$3.7B 514.65M USD | $21.76M 3.03M USD | $10.6 1.47 USD | $11.7 1.63 USD | $3.7B 514.65M USD | 165.14 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.4 1.59 USD |
+1.79
|
$3.65B 507.91M USD | $13.81M 1.92M USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.65B 507.91M USD | 35.62 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $6.52 0.91 USD |
-0.61
|
$3.61B 501.61M USD | $7.75M 1.08M USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.61B 501.61M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.45 1.45 USD |
-0.38
|
$3.6B 499.96M USD | $4M 556.62K USD | $10.45 1.45 USD | $10.63 1.48 USD | $3.6B 499.96M USD | 95.00 | $0.11 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.42 0.89 USD |
+2.07
|
$3.53B 490.99M USD | $7.26M 1.01M USD | $6.34 0.88 USD | $6.5 0.9 USD | $3.53B 490.99M USD | 37.76 | $0.17 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.8 5.12 USD |
+4.84
|
$3.52B 489.68M USD | $1.3M 180.6K USD | $35.76 4.97 USD | $37.47 5.21 USD | $3.52B 489.68M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.93 3.74 USD |
+0.11
|
$3.52B 489.41M USD | $1.86M 257.99K USD | $26.85 3.73 USD | $27.61 3.84 USD | $3.52B 489.41M USD | 44.88 | $0.6 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.25 0.87 USD |
+1.3
|
$3.49B 485.56M USD | $14.51M 2.02M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.49B 485.56M USD | 15.24 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.05 0.29 USD |
+1.49
|
$3.46B 481.35M USD | $34.29M 4.77M USD | $2.03 0.28 USD | $2.11 0.29 USD | $3.46B 481.35M USD | 41.00 | $0.05 0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.35 0.74 USD |
+3.48
|
$3.4B 472.36M USD | $6.17M 857.8K USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.4B 472.36M USD | 535.00 | $0.01 0.001 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45.55 6.33 USD |
0
|
$3.4B 472.06M USD | $2.55M 354.49K USD | $45.55 6.33 USD | $47.82 6.65 USD | $3.4B 472.06M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.78 1.5 USD |
+2.67
|
$3.38B 469.69M USD | $3.89M 540.54K USD | $10.62 1.48 USD | $10.94 1.52 USD | $3.38B 469.69M USD | 46.86 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
+2.63
|
$3.38B 469.54M USD | $40.36M 5.61M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
+0.66
|
$3.37B 469.15M USD | $11.43M 1.59M USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.37B 469.15M USD | 0 | -$0.38 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $55.5 7.72 USD |
+6.02
|
$3.37B 468.04M USD | $859.04K 119.44K USD | $53.55 7.45 USD | $56.18 7.81 USD | $3.37B 468.04M USD | 70.25 | $0.79 0.11 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.76 1.08 USD |
+2.11
|
$3.36B 466.85M USD | $22.74M 3.16M USD | $7.3 1.02 USD | $7.92 1.1 USD | $3.36B 466.85M USD | 0 | -$0.24 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.59 1.47 USD |
+3.22
|
$3.33B 463.42M USD | $11.81M 1.64M USD | $10.52 1.46 USD | $10.9 1.52 USD | $3.33B 463.42M USD | 12.03 | $0.88 0.12 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.96 2.22 USD |
+2.64
|
$3.32B 461.77M USD | $3.32M 461.57K USD | $15.7 2.18 USD | $16.14 2.24 USD | $3.32B 461.77M USD | 14.64 | $1.09 0.15 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.9 4.44 USD |
+0.06
|
$3.31B 459.78M USD | $2.34M 324.87K USD | $31.83 4.43 USD | $33.33 4.63 USD | $3.31B 459.78M USD | 57.99 | $0.55 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.22 0.45 USD |
+2.22
|
$3.29B 457.41M USD | $18.56M 2.58M USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.29B 457.41M USD | 322.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $4.88 0.69 USD |
+1.46
|
$3.27B 454.18M USD | $6.55M 910.08K USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.27B 454.18M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
+3.82
|
$3.26B 453.58M USD | $6.19M 861.2K USD | $12.89 1.79 USD | $13.41 1.86 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.76 0.66 USD |
+2.15
|
$3.24B 450.27M USD | $10.48M 1.46M USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.24B 450.27M USD | 79.33 | $0.06 0.008 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.75 0.38 USD |
+1.85
|
$3.19B 443.61M USD | $18.23M 2.54M USD | $2.71 0.38 USD | $2.79 0.39 USD | $3.19B 443.61M USD | 91.66 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.39 2.84 USD |
+1.9
|
$3.16B 439.94M USD | $1M 139.6K USD | $20.02 2.78 USD | $21 2.92 USD | $3.16B 439.94M USD | 92.68 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+2.24
|
$3.15B 437.48M USD | $6.53M 907.79K USD | $8.09 1.12 USD | $8.33 1.16 USD | $3.15B 437.48M USD | 34.20 | $0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.18 1 USD |
+1.99
|
$3.11B 431.89M USD | $4.16M 577.92K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.11B 431.89M USD | 32.63 | $0.22 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.35 2.41 USD |
+0.64
|
$3.07B 426.76M USD | $13.18M 1.83M USD | $16.81 2.34 USD | $17.84 2.48 USD | $3.07B 426.76M USD | 0 | -$0.84 -0.1 USD | |
| *ST NING KE 600165.SS | $4.44 0.62 USD |
+4.96
|
$3.04B 422.81M USD | $20.54M 2.86M USD | $4.29 0.6 USD | $4.44 0.62 USD | $3.04B 422.81M USD | 0 | -$0.79 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.82 0.95 USD |
+5.41
|
$2.99B 415.95M USD | $11.03M 1.53M USD | $6.52 0.91 USD | $6.96 0.97 USD | $2.99B 415.95M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.24 0.73 USD |
+0.77
|
$2.94B 408.79M USD | $8.93M 1.24M USD | $5.23 0.73 USD | $5.39 0.75 USD | $2.94B 408.79M USD | 12.18 | $0.43 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.53 2.16 USD |
+0.13
|
$2.94B 408.69M USD | $6.34M 882.13K USD | $15.52 2.16 USD | $16.05 2.23 USD | $2.94B 408.69M USD | 27.73 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.13 1.41 USD |
+1.81
|
$2.92B 405.9M USD | $6.74M 936.97K USD | $9.97 1.39 USD | $10.28 1.43 USD | $2.92B 405.9M USD | 126.62 | $0.08 0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.96 2.5 USD |
+9.78
|
$2.92B 405.77M USD | $3.71M 516.28K USD | $16.48 2.29 USD | $18 2.5 USD | $2.92B 405.77M USD | 11.81 | $1.52 0.21 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.4 2 USD |
+2.13
|
$2.9B 402.9M USD | $6.78M 942.28K USD | $14.24 1.98 USD | $14.76 2.05 USD | $2.9B 402.9M USD | 57.60 | $0.25 0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+0.75
|
$2.81B 390.18M USD | $45.26M 6.29M USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.11 0.57 USD |
+1.99
|
$2.78B 386.79M USD | $10.22M 1.42M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.78B 386.79M USD | 0 | -$0.07 -0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.52 2.02 USD |
+7.56
|
$2.78B 386.34M USD | $2.74M 380.83K USD | $13.62 1.89 USD | $14.68 2.04 USD | $2.78B 386.34M USD | 51.85 | $0.28 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.85 0.95 USD |
+1.78
|
$2.76B 384.18M USD | $2.01M 279.03K USD | $6.78 0.94 USD | $7.05 0.98 USD | $2.76B 384.18M USD | 31.13 | $0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.92 3.19 USD |
+0.26
|
$2.75B 381.89M USD | $1.28M 177.95K USD | $22.77 3.17 USD | $23.78 3.31 USD | $2.75B 381.89M USD | 35.81 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.37 1.44 USD |
+1.07
|
$2.72B 378.49M USD | $6.84M 951.09K USD | $10.34 1.44 USD | $10.67 1.48 USD | $2.72B 378.49M USD | 32.40 | $0.32 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.97 0.41 USD |
+0.68
|
$2.63B 366.04M USD | $42.41M 5.9M USD | $2.84 0.39 USD | $3.02 0.42 USD | $2.63B 366.04M USD | 0 | -$0.41 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $14.3 1.99 USD |
+0.49
|
$2.63B 365.56M USD | $6.74M 937.35K USD | $14.2 1.97 USD | $14.8 2.06 USD | $2.63B 365.56M USD | 0 | -$0.04 -0.005 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.95 0.27 USD |
+3.72
|
$2.62B 364.55M USD | $23.18M 3.22M USD | $1.91 0.27 USD | $1.99 0.28 USD | $2.62B 364.55M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.76
|
$358.95M — | $589.1K — | $0.13 — | $0.14 — | $358.95M — | 0 | -$0.06 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
+1.87
|
$2.57B 356.97M USD | $8.05M 1.12M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.15 2.11 USD |
+5.35
|
$2.54B 353.5M USD | $1.74M 242.04K USD | $14.59 2.03 USD | $15.47 2.15 USD | $2.54B 353.5M USD | 27.54 | $0.55 0.08 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.8 0.67 USD |
+2.35
|
$2.52B 349.85M USD | $12.46M 1.73M USD | $4.72 0.66 USD | $4.95 0.69 USD | $2.52B 349.85M USD | 0 | -$0.17 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.39 1.72 USD |
+4.21
|
$2.49B 346.79M USD | $2.48M 344.42K USD | $12.11 1.68 USD | $12.52 1.74 USD | $2.49B 346.79M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.79 1.64 USD |
+2.17
|
$2.49B 346.05M USD | $3.97M 552.54K USD | $11.73 1.63 USD | $11.99 1.67 USD | $2.49B 346.05M USD | 0 | -$1.28 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.16 1.69 USD |
+5.37
|
$2.49B 346.02M USD | $10.1M 1.4M USD | $11.54 1.6 USD | $12.38 1.72 USD | $2.49B 346.02M USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.31 1.29 USD |
+2.42
|
$2.44B 339.26M USD | $13.71M 1.91M USD | $9.11 1.27 USD | $9.59 1.33 USD | $2.44B 339.26M USD | 84.63 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.97 2.08 USD |
+2.67
|
$2.41B 335.59M USD | $4.39M 609.84K USD | $14.76 2.05 USD | $15.36 2.14 USD | $2.41B 335.59M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.97 3.33 USD |
+2.66
|
$2.4B 333.48M USD | $1.02M 141.63K USD | $23.61 3.28 USD | $24.53 3.41 USD | $2.4B 333.48M USD | 34.73 | $0.69 0.1 USD | |
| JINGGU FORESTRY 600265.SS | $18.41 2.56 USD |
+8.29
|
$2.39B 332.26M USD | $3.64M 505.99K USD | $16.83 2.34 USD | $18.47 2.57 USD | $2.39B 332.26M USD | 0 | -$0.06 -0.008 USD | |
| LIU CHEM 600423.SS | $2.94 0.41 USD |
+2.44
|
$2.35B 326.5M USD | $18.41M 2.56M USD | $2.88 0.4 USD | $3 0.42 USD | $2.35B 326.5M USD | 73.50 | $0.04 0.005 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.63 0.92 USD |
+1.84
|
$2.31B 321.72M USD | $19.07M 2.65M USD | $6.56 0.91 USD | $6.73 0.94 USD | $2.31B 321.72M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.29 0.74 USD |
+4.34
|
$2.3B 319.82M USD | $25.61M 3.56M USD | $5.27 0.73 USD | $5.49 0.76 USD | $2.3B 319.82M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.91 1.66 USD |
+4.02
|
$2.28B 316.51M USD | $6.12M 850.86K USD | $11.79 1.64 USD | $12.24 1.7 USD | $2.28B 316.51M USD | 15.07 | $0.79 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.9 2.35 USD |
+3.17
|
$2.25B 313.33M USD | $511.6K 71.13K USD | $16.49 2.29 USD | $17.15 2.38 USD | $2.25B 313.33M USD | 153.63 | $0.11 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.63 2.31 USD |
+3.1
|
$2.25B 312.62M USD | $3.6M 500.5K USD | $16.12 2.24 USD | $16.81 2.34 USD | $2.25B 312.62M USD | 72.30 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.73 1.35 USD |
+5.65
|
$2.24B 311.17M USD | $8.27M 1.15M USD | $9.48 1.32 USD | $9.85 1.37 USD | $2.24B 311.17M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.38 2.14 USD |
+2.74
|
$2.17B 301.86M USD | $4.37M 606.93K USD | $15.22 2.12 USD | $15.87 2.21 USD | $2.17B 301.86M USD | 24.41 | $0.63 0.09 USD | |
| HENGFENG PAPER 600356.SS | $7.25 1.01 USD |
+2.84
|
$2.17B 301.14M USD | $4.36M 606.69K USD | $7.11 0.99 USD | $7.31 1.02 USD | $2.17B 301.14M USD | 13.94 | $0.52 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.92 0.27 USD |
+2.13
|
$2.15B 299.24M USD | $32.93M 4.58M USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.15B 299.24M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.19 1.14 USD |
+1.49
|
$2.1B 292.04M USD | $3.73M 518.5K USD | $8.17 1.14 USD | $8.34 1.16 USD | $2.1B 292.04M USD | 35.60 | $0.23 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.18 1.69 USD |
+4.1
|
$2.01B 279.85M USD | $3.23M 449.6K USD | $11.75 1.63 USD | $12.36 1.72 USD | $2.01B 279.85M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.7 1.35 USD |
+2.65
|
$2.01B 279.7M USD | $2.14M 298.15K USD | $9.59 1.33 USD | $9.85 1.37 USD | $2.01B 279.7M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.51 0.49 USD |
+2.33
|
$2B 278.27M USD | $18.86M 2.62M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2B 278.27M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.67 1.48 USD |
+1.62
|
$1.95B 271.72M USD | $2.68M 372.74K USD | $10.52 1.46 USD | $10.85 1.51 USD | $1.95B 271.72M USD | 17.78 | $0.6 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.66 0.65 USD |
+3.56
|
$1.95B 271.66M USD | $20.36M 2.83M USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.95B 271.66M USD | 93.20 | $0.05 0.006 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.37 0.89 USD |
+2.25
|
$1.94B 270.01M USD | $5.06M 703.81K USD | $6.25 0.87 USD | $6.45 0.9 USD | $1.94B 270.01M USD | 15.16 | $0.42 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.46 0.76 USD |
+1.87
|
$1.92B 266.7M USD | $8.75M 1.22M USD | $5.39 0.75 USD | $5.56 0.77 USD | $1.92B 266.7M USD | 27.30 | $0.2 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $4.91 0.68 USD |
+1.03
|
$1.9B 264.69M USD | $5.63M 782.91K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.9B 264.69M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $4.13 0.57 USD |
+5.36
|
$1.89B 263.15M USD | $12.85M 1.79M USD | $3.89 0.54 USD | $4.19 0.58 USD | $1.89B 263.15M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.16 1.41 USD |
+3.46
|
$1.75B 243.48M USD | $2.42M 336.43K USD | $9.83 1.37 USD | $10.28 1.43 USD | $1.75B 243.48M USD | 92.36 | $0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.31 1.99 USD |
+6.16
|
$1.74B 241.42M USD | $2.48M 345.43K USD | $13.72 1.91 USD | $14.68 2.04 USD | $1.74B 241.42M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.25 1.15 USD |
+3.9
|
$1.72B 239.61M USD | $3.13M 435.29K USD | $8.1 1.13 USD | $8.36 1.16 USD | $1.72B 239.61M USD | 275.00 | $0.03 0.004 USD | |
| ANTAI GROUP 600408.SS | $1.7 0.24 USD |
+3.66
|
$1.71B 237.98M USD | $16.57M 2.3M USD | $1.65 0.23 USD | $1.71 0.24 USD | $1.71B 237.98M USD | 0 | -$0.54 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.42
|
$1.69B 234.71M USD | $15.9M 2.21M USD | $6.9 0.96 USD | $7.35 1.02 USD | $1.69B 234.71M USD | 23.06 | $0.31 0.04 USD | |
| SHNML 600281.SS | $3.26 0.45 USD |
+1.87
|
$1.68B 233.17M USD | $10.8M 1.5M USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.68B 233.17M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.74 0.8 USD |
+2.5
|
$1.65B 229.09M USD | $16.17M 2.25M USD | $5.66 0.79 USD | $5.84 0.81 USD | $1.65B 229.09M USD | 0 | -$0.13 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.42 0.61 USD |
+4.99
|
$1.59B 220.84M USD | $18.78M 2.61M USD | $4.22 0.59 USD | $4.42 0.61 USD | $1.59B 220.84M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.84 1.79 USD |
+1.1
|
$1.57B 218.08M USD | $1.23M 171.18K USD | $12.52 1.74 USD | $13.2 1.84 USD | $1.57B 218.08M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.35 1.3 USD |
+4.35
|
$1.55B 215.81M USD | $1.71M 238.22K USD | $9.12 1.27 USD | $9.41 1.31 USD | $1.55B 215.81M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.19 0.44 USD |
+3.24
|
$1.25B 173.57M USD | $13.66M 1.9M USD | $3.1 0.43 USD | $3.24 0.45 USD | $1.25B 173.57M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.66 1.2 USD |
+4.21
|
$1.16B 161.05M USD | $2.85M 396.23K USD | $8.37 1.16 USD | $8.76 1.22 USD | $1.16B 161.05M USD | 108.25 | $0.08 0.01 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
+2.24
|
$845.4M 117.55M USD | $11.65M 1.62M USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.99 1.53 USD |
+4.07
|
$839.79M 116.77M USD | $1.28M 177.31K USD | $10.56 1.47 USD | $11.25 1.56 USD | $839.79M 116.77M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}