Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.92 — |
+1.2
|
$951.4M — | $4.4K — | $5.9 — | $5.93 — | $951.4M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.93 — |
+0.54
|
$480.01M — | $57.74K — | $0.91 — | $0.9699 — | $480.01M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $85.95K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.7 — |
-1.07
|
$356.66M — | $1.9K — | $3.7 — | $3.7 — | $356.66M — | 7.40 | $0.5 — | |
| Entrée Resources ERLFF | $1.52 — |
-2.19
|
$319.96M — | $300 — | $1.55 — | $1.55 — | $319.96M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.14M — | $500 — | $0.23 — | $0.23 — | $228.14M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8299 — |
+0.56
|
$217.34M — | $6.05K — | $0.8199 — | $0.8399 — | $217.34M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.24 — |
-0.8
|
$175.53M — | $37.7K — | $1.21 — | $1.26 — | $175.53M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$164.29M — | $9K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.08
|
$154.68M — | $485K — | $0.01 — | $0.01 — | $154.68M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.45 — |
-0.38
|
$152.89M — | $37K — | $0.44 — | $0.45 — | $152.89M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.52 — |
-3.24
|
$109.48M — | $500 — | $0.54 — | $0.54 — | $109.48M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.1
|
$101.5M — | $59.81K — | $0.2 — | $0.2099 — | $101.5M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.64 — |
-0.17
|
$94.9M — | $2K — | $0.6199 — | $0.64 — | $94.9M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.45
|
$94.01M — | $256.46K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $3K — | $0.38 — | $0.39 — | $85.06M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$81.83M — | $25.59K — | $0.2399 — | $0.25 — | $81.83M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+2.61
|
$80.76M — | $29.86K — | $0.23 — | $0.23 — | $80.76M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.26 — |
-0.31
|
$79.05M — | $60.12K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$77.57M — | $10K — | $0.01 — | $0.01 — | $77.57M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
+0.7
|
$75.79M — | $54.53K — | $0.19 — | $0.2 — | $75.79M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+2.27
|
$75.42M — | $4.8K — | $0.44 — | $0.4699 — | $75.42M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.28 — |
+1.81
|
$70.96M — | $26.14K — | $0.27 — | $0.27 — | $70.96M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8 — |
-2.44
|
$68.74M — | $5.91K — | $0.79 — | $0.8199 — | $68.74M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.69M — | $22.9K — | $0.1499 — | $0.1499 — | $68.69M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
0
|
$66.51M — | $20K — | $0.17 — | $0.17 — | $66.51M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$58.47M — | $3.09K — | $0.2399 — | $0.2399 — | $58.47M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
+0.42
|
$56.48M — | $33.65K — | $0.66 — | $0.75 — | $56.48M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
-13.58
|
$51.55M — | $20K — | $0.08 — | $0.08 — | $51.55M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-8.47
|
$45.45M — | $5K — | $0.04 — | $0.04 — | $45.45M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-21.74
|
$43.68M — | $249.5K — | $0.1 — | $0.1199 — | $43.68M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4799 — |
0
|
$43.33M — | $589 — | $0.4299 — | $0.4299 — | $43.33M — | 0 | -$0.13 — | |
| Leading Edge Materials LEMIF | $0.17 — |
0
|
$42.57M — | $6K — | $0.16 — | $0.16 — | $42.57M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.33 — |
-1.18
|
$40.04M — | $10.07K — | $0.33 — | $0.34 — | $40.04M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.75M — | $745K — | $0.02 — | $0.02 — | $39.75M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.17M — | $5K — | $0.2099 — | $0.2099 — | $39.17M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$38.82M — | $111.45K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+1.58
|
$38.14M — | $11.5K — | $0.14 — | $0.14 — | $38.14M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1199 — |
0
|
$36.7M — | $59K — | $0.11 — | $0.1199 — | $36.7M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.47
|
$36.07M — | $313.9K — | $0.1 — | $0.11 — | $36.07M — | 10.80 | $0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $10K — | $0.13 — | $0.13 — | $34.68M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1.34
|
$34.54M — | $15.65K — | $0.5899 — | $0.5899 — | $34.54M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.34 — |
+0.8
|
$33.41M — | $12.1K — | $0.33 — | $0.3599 — | $33.41M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.7
|
$33.12M — | $31K — | $0.14 — | $0.14 — | $33.12M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.54 — |
+0.06
|
$33.06M — | $2.03K — | $0.54 — | $0.54 — | $33.06M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.16 — |
+1.71
|
$33.02M — | $93 — | $0.16 — | $0.16 — | $33.02M — | 0 | -$0.02 — | |
| Greystone Logistics GLGI | $1.19 — |
+3.48
|
$32.99M — | $7K — | $1.16 — | $1.22 — | $32.99M — | 14.87 | $0.08 — | |
| Generation Mining GENMF | $0.13 — |
-0.78
|
$32.34M — | $13.5K — | $0.13 — | $0.13 — | $32.34M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.5
|
$32.26M — | $30K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
-5.09
|
$32.07M — | $27.11K — | $0.1199 — | $0.13 — | $32.07M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.75M — | $2K — | $0.16 — | $0.16 — | $31.75M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
-0.85
|
$31.44M — | $5K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
+1.25
|
$31.08M — | $38 — | $0.6099 — | $0.6099 — | $31.08M — | 15.55 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+0.78
|
$30.28M — | $66.1K — | $0.13 — | $0.13 — | $30.28M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-6.11
|
$29.97M — | $91K — | $0.08999 — | $0.08999 — | $29.97M — | 0 | -$0.1 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-5.43
|
$29.91M — | $700 — | $0.1199 — | $0.1199 — | $29.91M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-3.27
|
$29.68M — | $10K — | $0.07 — | $0.07 — | $29.68M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.14 — |
-1.41
|
$28.78M — | $108.5K — | $0.14 — | $0.1499 — | $28.78M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.07M — | $500 — | $0.23 — | $0.23 — | $28.07M — | 0 | -$0.05 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.1 — |
0
|
$26.49M — | $4K — | $0.08 — | $0.08 — | $26.49M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.1799 — |
+6.06
|
$26.33M — | $42.87K — | $0.17 — | $0.17 — | $26.33M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.08M — | $1K — | $0.14 — | $0.14 — | $26.08M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$25.58M — | $81K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.28M — | $11.5K — | $0.08 — | $0.08 — | $25.28M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
+8.7
|
$24.89M — | $2.11K — | $0.08999 — | $0.08999 — | $24.89M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.26 — |
0
|
$24.8M — | $22.43K — | $0.26 — | $0.27 — | $24.8M — | 0 | -$0.03 — | |
| Kodiak Copper KDKCF | $0.32 — |
-4.21
|
$24.12M — | $5.5K — | $0.32 — | $0.33 — | $24.12M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.97M — | $34.5K — | $0.08 — | $0.08 — | $23.97M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.78
|
$22.9M — | $52.51K — | $0.04 — | $0.04 — | $22.9M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+1.29
|
$22.63M — | $109.19K — | $0.1 — | $0.11 — | $22.63M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-14.29
|
$22.46M — | $21.34K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.2 — |
+6.13
|
$22.38M — | $13.6K — | $0.19 — | $0.2 — | $22.38M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
+0.12
|
$22.27M — | $35.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.19M — | $56.74K — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.2099 — |
-0.14
|
$22.07M — | $12K — | $0.2099 — | $0.2099 — | $22.07M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.16 — |
+1.94
|
$21.94M — | $21K — | $0.16 — | $0.16 — | $21.94M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
-0.5
|
$21.47M — | $3.5K — | $0.2 — | $0.2 — | $21.47M — | 0 | -$0.09 — | |
| K2 Gold KTGDF | $0.17 — |
0
|
$21.03M — | $20K — | $0.17 — | $0.17 — | $21.03M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+4.55
|
$20.44M — | $1K — | $0.11 — | $0.11 — | $20.44M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.16 — |
0
|
$20.32M — | $5K — | $0.17 — | $0.17 — | $20.32M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.26 — |
+1.83
|
$18.6M — | $10K — | $0.26 — | $0.26 — | $18.6M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$18.53M — | $8K — | $0.04 — | $0.04 — | $18.53M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
+0.85
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.35
|
$18.17M — | $25K — | $0.13 — | $0.13 — | $18.17M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-6.67
|
$17.98M — | $55K — | $0.07 — | $0.08 — | $17.98M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.3599 — |
0
|
$17.89M — | $32.5K — | $0.34 — | $0.3699 — | $17.89M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}