Страница результатов 3 - Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (313)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.19M — | $20K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
-8.68
|
$4.96M — | $152.38K — | $0.04 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.57M — | $4K — | $0.08 — | $0.08 — | $4.57M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+7.58
|
$4.54M — | $161.2K — | $0.05999 — | $0.07 — | $4.54M — | 6.66 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-0.07
|
$4.36M — | $36.02K — | $0.08999 — | $0.08999 — | $4.36M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-13.7
|
$4.24M — | $43 — | $0.08999 — | $0.08999 — | $4.24M — | 0 | -$0.03 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-9.91
|
$4.2M — | $5K — | $0.1 — | $0.1 — | $4.2M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4M — | $4.41K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.91M — | $48K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
-0.79
|
$3.69M — | $1.8K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.08999 — |
-9.3
|
$3.57M — | $10K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
-19.33
|
$3.48M — | $40.73K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $73.33K — | $0.01 — | $0.02 — | $3.36M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.41
|
$3.31M — | $5.56K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$0.39 — | |
| Orex Minerals ORMNF | $0.08999 — |
+5
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| AmmPower AMMPF | $0.02 — |
+2.22
|
$3.17M — | $500 — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
-8.45
|
$3.12M — | $29K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.28 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.04M — | $97K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-7.59
|
$3.04M — | $1.5K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$0.11 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.98M — | $120 — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-4.87
|
$2.9M — | $32K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+5.45
|
$2.77M — | $6.01K — | $0.17 — | $0.1799 — | $2.77M — | 0 | -$0.27 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.75M — | $26.08K — | $0.1499 — | $0.16 — | $2.75M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
+19.35
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 3.70 | $0.01 — | |
| VR Resources VRRCF | $0.02 — |
+0.55
|
$2.7M — | $2K — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-6.59
|
$2.19M — | $10K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
-23.47
|
$2.15M — | $25.9K — | $0.02999 — | $0.02999 — | $2.15M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0088 — |
0
|
$2.13M — | $1K — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.07 — |
+8.33
|
$1.9M — | $500 — | $0.07 — | $0.07 — | $1.9M — | 0 | -$0.28 — | |
| Vystar VYST | $0.08999 — |
-4.49
|
$1.63M — | $1.07K — | $0.08 — | $0.08999 — | $1.63M — | 0 | -$0.12 — | |
| Element79 Gold ELMGF | $0.01 — |
-19.89
|
$1.57M — | $17K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
-13.04
|
$1.55M — | $26K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $13K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.26M — | $100 — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.17M — | $160 — | $0.02999 — | $0.02999 — | $1.17M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.07 — |
+5.19
|
$793.2K — | $900 — | $0.07 — | $0.08 — | $793.2K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
-27.67
|
$775.57K — | $406 — | $0.08 — | $0.08 — | $775.57K — | 0 | -$0.16 — | |
| Global Battery Metals REZZF | $0.08999 — |
-4.62
|
$722.42K — | $400 — | $0.08999 — | $0.08999 — | $722.42K — | 0.12 | $0.73 — | |
| Sassy Gold SSYRF | $0.02999 — |
+7.14
|
$545.32K — | $8K — | $0.02999 — | $0.02999 — | $545.32K — | 0 | -$1.66 — | |
| Bolt Metals PCRCF | $0.007599 — |
+90
|
$363.28K — | $1.9K — | $0.007599 — | $0.007599 — | $363.28K — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.39 — |
+5.41
|
$103.11M — | $2.5K — | $0.3699 — | $0.3699 — | $103.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
0
|
$69.32M — | $1.21K — | $1.54 — | $1.55 — | $69.32M — | 30.19 | $0.05 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$51.52M — | $117 — | $0.51 — | $0.51 — | $51.52M — | 0 | -$0.13 — | |
| C3 Metals CUAUF | $0.4699 — |
-4.46
|
$47.05M — | $2.5K — | $0.4699 — | $0.4699 — | $47.05M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
+4.58
|
$44.38M — | $25K — | $0.02999 — | $0.04 — | $44.38M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$44.33M — | $148 — | $0.32 — | $0.32 — | $44.33M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.5899 — |
-10.49
|
$32.44M — | $2K — | $0.5999 — | $0.63 — | $32.44M — | 0 | -$0.07 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$31.51M — | $750 — | $0.28 — | $0.28 — | $31.51M — | 0 | -$0.04 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.11M — | $200 — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.1499 — |
0
|
$26.67M — | $1.59K — | $0.14 — | $0.14 — | $26.67M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1499 — |
0
|
$26.44M — | $57.15K — | $0.1199 — | $0.13 — | $26.44M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.39 — |
0
|
$22.97M — | $5K — | $0.45 — | $0.4699 — | $22.97M — | 0 | -$0.02 — | |
| Jupiter Gold JUPGF | $0.5999 — |
+13.21
|
$20M — | $100 — | $1.05 — | $1.05 — | $20M — | 0 | -$0.13 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$16.79M — | $25K — | $0.1199 — | $0.1199 — | $16.79M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Nocopi NNUP | $1.51 — |
0
|
$16.3M — | $1.53K — | $1.51 — | $1.53 — | $16.3M — | 0 | -$0.15 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.32M — | $638 — | $0.08999 — | $0.08999 — | $15.32M — | 0 | -$0.03 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
+0.33
|
$15.13M — | $20K — | $0.05999 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+1.9
|
$14.91M — | $3K — | $0.17 — | $0.17 — | $14.91M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.02999 — |
0
|
$13.23M — | $10K — | $0.07 — | $0.07 — | $13.23M — | 0 | -$0.04 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.52M — | $5K — | $0.22 — | $0.22 — | $9.52M — | 0 | -$0.09 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.21M — | $100 — | $0.05 — | $0.05 — | $8.21M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
-1.23
|
$7.53M — | $150 — | $0.16 — | $0.16 — | $7.53M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.93 — |
0
|
$6.29M — | $1K — | $0.93 — | $1.03 — | $6.29M — | 0 | -$0.17 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02 — |
0
|
$5.83M — | $16 — | $0.02 — | $0.02 — | $5.83M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$5.17M — | $2.04K — | $0.08999 — | $0.08999 — | $5.17M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.04M — | $2.2K — | $0.02 — | $0.02 — | $5.04M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
0
|
$4.73M — | $65K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.66M — | $64.15K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.26 — |
0
|
$4.61M — | $500 — | $0.26 — | $0.26 — | $4.61M — | 0 | -$0.1 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.05999 — |
0
|
$3.44M — | $20.37K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.07 — | |
| Fuse Group Holding FUST | $0.23 — |
0
|
$3.08M — | $1.66K — | $0.23 — | $0.23 — | $3.08M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05 — |
-1.1
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-4.31
|
$3.03M — | $19K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.04 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.83M — | $386 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.04 — |
-16.67
|
$1.99M — | $10K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}