Страница результатов 3 - Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Viper Minerals VIPRF | $0.19 — |
0
|
$4.42M — | $1K — | $0.2 — | $0.2 — | $4.42M — | 0 | -$0.07 — | |
| Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
-4.76
|
$4.25M — | $39.05K — | $0.02 — | $0.02999 — | $4.25M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.21
|
$4.05M — | $113K — | $0.05999 — | $0.07 — | $4.05M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.99M — | $2K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.91M — | $13.75K — | $0.08 — | $0.08 — | $3.91M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.63M — | $25.5K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.39M — | $200 — | $0.08999 — | $0.08999 — | $3.39M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+8.11
|
$3.19M — | $3K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.19M — | $1 — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
+23
|
$3.18M — | $5K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+6.74
|
$3.16M — | $59.5K — | $0.1 — | $0.1 — | $3.16M — | 0 | -$0.09 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $397K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08999 — |
0
|
$3.1M — | $1 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.19 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.96M — | $1.85K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-5.18
|
$2.86M — | $60K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.76M — | $40 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.04 — | |
| Core Assets CCOOF | $0.02 — |
-18.18
|
$2.75M — | $235K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+17.07
|
$2.71M — | $32.28K — | $0.1499 — | $0.1799 — | $2.71M — | 0 | -$0.31 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.63M — | $76K — | $0.01 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.007199 — |
-24.21
|
$2.6M — | $459 — | $0.007199 — | $0.007199 — | $2.6M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.58M — | $11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.3M — | $1K — | $0.009199 — | $0.009199 — | $2.3M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.26M — | $64.31K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-9.09
|
$2.21M — | $300 — | $0.01 — | $0.01 — | $2.21M — | 0 | $0 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.87M — | $30K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.05 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 2.39 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
0
|
$1.59M — | $1 — | $0.08999 — | $0.08999 — | $1.59M — | 0 | -$0.14 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
0
|
$1.5M — | $22.31K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.03 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.39M — | $10K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.05999 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.06 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| K9 Gold WDFCF | $0.1 — |
0
|
$1.03M — | $10K — | $0.08999 — | $0.08999 — | $1.03M — | 0 | -$0.69 — | |
| Enertopia ENRT | $0.1199 — |
+56.32
|
$930.35K — | $28.5K — | $0.1199 — | $0.13 — | $930.35K — | 0 | -$0.16 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.0082 — |
0
|
$402.68K — | $20K — | $0.008 — | $0.008 — | $402.68K — | 0 | -$0.06 — | |
| Bolt Metals PCRCF | $0.01 — |
0
|
$358.15K — | $59K — | $0.01 — | $0.02 — | $358.15K — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $0 — | $0 — | $0 — | $207.58M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$75.91M — | $250 — | $0.23 — | $0.23 — | $75.91M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.7M — | $5.5K — | $0.3699 — | $0.38 — | $44.7M — | 0 | -$0.12 — | |
| MustGrow Biologics Corp. MGROF | $0.79 — |
+0.14
|
$42.77M — | $67 — | $0.79 — | $0.79 — | $42.77M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.5 — |
0
|
$38.41M — | $5K — | $0.5 — | $0.5 — | $38.41M — | 0 | -$0.03 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.81M — | $1.1K — | $0.28 — | $0.28 — | $34.81M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.41M — | $500 — | $0.39 — | $0.39 — | $31.41M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.06M — | $480 — | $0.08999 — | $0.08999 — | $29.06M — | 0 | -$0.01 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.11M — | $21.67K — | $0.1 — | $0.11 — | $24.11M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$18.28M — | $3K — | $0.1 — | $0.1 — | $18.28M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.95M — | $2.5K — | $0.2 — | $0.2 — | $16.95M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.89M — | $1.08K — | $1.5 — | $1.5 — | $15.89M — | 0 | -$0.25 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.32M — | $6K — | $0.08999 — | $0.08999 — | $15.32M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.93M — | $7K — | $0.1499 — | $0.1499 — | $14.93M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.07 — |
0
|
$14.52M — | $70 — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$13.58M — | $20 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.06 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$12.14M — | $2K — | $0.04 — | $0.04 — | $12.14M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.3699 — |
0
|
$10.22M — | $28.75K — | $0.04 — | $0.04 — | $10.22M — | 5.34 | $0.07 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
+11.62
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
+19.57
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.08 — |
0
|
$5.33M — | $5K — | $0.05999 — | $0.05999 — | $5.33M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.32 — |
0
|
$4.29M — | $40 — | $0.25 — | $0.25 — | $4.29M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-6.59
|
$4.22M — | $13K — | $0.08999 — | $0.08999 — | $4.22M — | 0 | -$0.03 — | |
| Interra Copper IMIMF | $0.07 — |
0
|
$3.72M — | $2.5K — | $0.08 — | $0.08 — | $3.72M — | 0 | -$0.32 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$3.55M — | $100 — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.17M — | $600 — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.08999 — |
0
|
$3.14M — | $10K — | $0.1 — | $0.1 — | $3.14M — | 0 | -$0.34 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.07M — | $20K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$2.74M — | $10K — | $0.08999 — | $0.08999 — | $2.74M — | 0 | -$0.04 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Stria Lithium SRCAF | $0.05999 — |
0
|
$2.62M — | $722 — | $0.11 — | $0.11 — | $2.62M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $18.44K — | $0.1 — | $0.1 — | $2.45M — | 0 | -$0.43 — | |
| Nickel Creek Platinum NCPCF | $0.3599 — |
0
|
$2.36M — | $1K — | $0.3699 — | $0.4199 — | $2.36M — | 0 | -$0.22 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.03M — | $56.67K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2099 — |
+4.15
|
$2M — | $4.74K — | $0.2099 — | $0.2099 — | $2M — | 0 | -$0.14 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}