Страница результатов 2 - Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (313)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.74
|
$20.55M — | $22K — | $0.07 — | $0.07 — | $20.55M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.02999 — |
+30
|
$20.39M — | $50K — | $0.02999 — | $0.02999 — | $20.39M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+14.22
|
$20.25M — | $5K — | $0.2399 — | $0.2399 — | $20.25M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1799 — |
+6.47
|
$19.97M — | $19.5K — | $0.1799 — | $0.1799 — | $19.97M — | 0 | -$0.08 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.25
|
$19.58M — | $100.67K — | $0.1499 — | $0.16 — | $19.58M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+2
|
$19.29M — | $19.5K — | $0.13 — | $0.13 — | $19.29M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-8.42
|
$19.13M — | $5K — | $0.25 — | $0.25 — | $19.13M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2 — |
-15.56
|
$18.75M — | $11K — | $0.2 — | $0.2 — | $18.75M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+3.52
|
$18.64M — | $33K — | $0.13 — | $0.13 — | $18.64M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.22 — |
-8.29
|
$18.32M — | $31.5K — | $0.22 — | $0.25 — | $18.32M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.43
|
$18.3M — | $10K — | $0.11 — | $0.11 — | $18.3M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.1199 — |
0
|
$18.18M — | $6.5K — | $0.1199 — | $0.1199 — | $18.18M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
0
|
$17.76M — | $4.15K — | $0.14 — | $0.14 — | $17.76M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
+6.51
|
$17.76M — | $40.5K — | $0.08 — | $0.08 — | $17.76M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
-4.3
|
$17.43M — | $5K — | $0.1 — | $0.1 — | $17.43M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.07 — |
+5.81
|
$17.42M — | $127.46K — | $0.07 — | $0.08 — | $17.42M — | 0 | -$0.07 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$16.82M — | $7.5K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-0.25
|
$16.55M — | $10K — | $0.04 — | $0.04 — | $16.55M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
+4.76
|
$16.47M — | $50K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.4M — | $15K — | $0.07 — | $0.08 — | $16.4M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.48M — | $14K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.17 — |
0
|
$15.35M — | $100 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.42
|
$14.7M — | $72.4K — | $0.02 — | $0.02 — | $14.7M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
-5.82
|
$14.66M — | $2.5K — | $0.05 — | $0.05 — | $14.66M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.13 — |
+15.18
|
$14.19M — | $9.68K — | $0.11 — | $0.1199 — | $14.19M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.19 — |
-1.58
|
$13.95M — | $12.25K — | $0.19 — | $0.19 — | $13.95M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.53M — | $35K — | $0.05999 — | $0.05999 — | $13.53M — | 5.12 | $0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.71
|
$12.4M — | $39K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
-25
|
$12.26M — | $6.5K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.66 — |
-0.3
|
$12.13M — | $8.5K — | $0.65 — | $0.67 — | $12.13M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.13 — |
0
|
$12.01M — | $5.01K — | $0.13 — | $0.14 — | $12.01M — | 0 | -$0.05 — | |
| Aston Bay ATBHF | $0.05 — |
-5.87
|
$11.98M — | $10K — | $0.05 — | $0.05 — | $11.98M — | 0 | -$0.01 — | |
| Basanite BASA | $0.05 — |
+3.6
|
$11.9M — | $163.55K — | $0.04 — | $0.05 — | $11.9M — | 0 | -$0.03 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.33
|
$11.88M — | $10K — | $0.1499 — | $0.1499 — | $11.88M — | 0 | -$0.09 — | |
| New Age Metals NMTLF | $0.2099 — |
+9.72
|
$11.67M — | $13K — | $0.19 — | $0.22 — | $11.67M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.19 — |
0
|
$11.47M — | $3.2K — | $0.2099 — | $0.2099 — | $11.47M — | 0 | -$0.08 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-16.25
|
$11.45M — | $5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.75
|
$11.36M — | $9.1K — | $0.08999 — | $0.08999 — | $11.36M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
+12.66
|
$11.31M — | $307.62K — | $0.04 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.13M — | $35K — | $0.08 — | $0.08 — | $11.13M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.08 — |
+10.91
|
$11.12M — | $132.5K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.09M — | $50K — | $0.07 — | $0.07 — | $11.09M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.08 — |
-4.36
|
$11.01M — | $20K — | $0.08 — | $0.08 — | $11.01M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.57
|
$10.92M — | $6K — | $0.13 — | $0.13 — | $10.92M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-5.09
|
$10.66M — | $18K — | $0.28 — | $0.28 — | $10.66M — | 26.10 | $0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.84
|
$10.52M — | $30K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $22K — | $0.07 — | $0.07 — | $10.37M — | 0 | -$0.1 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $3K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.2M — | $35K — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+18.84
|
$10.13M — | $5K — | $0.07 — | $0.07 — | $10.13M — | 0 | -$0.2 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-6.59
|
$10.08M — | $37.49K — | $0.02999 — | $0.02999 — | $10.08M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+21.95
|
$9.94M — | $41.07K — | $0.02 — | $0.02999 — | $9.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
+100
|
$9.9M — | $64.61K — | $0.005 — | $0.02 — | $9.9M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+3.3
|
$9.82M — | $47.5K — | $0.1 — | $0.11 — | $9.82M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.25
|
$9.78M — | $153K — | $0.04 — | $0.05 — | $9.78M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.78M — | $85K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-3.09
|
$9.5M — | $40K — | $0.07 — | $0.07 — | $9.5M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+10
|
$9.49M — | $1.72K — | $0.1 — | $0.1 — | $9.49M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-3.92
|
$9.48M — | $1.2K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.06 — | |
| Lithium South Development LISMF | $0.08 — |
+3.75
|
$9.14M — | $10K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.08999 — |
+5.33
|
$8.92M — | $30.5K — | $0.08 — | $0.08999 — | $8.92M — | 0 | -$0.06 — | |
| PTX Metals PANXF | $0.07 — |
+14.11
|
$8.74M — | $45.5K — | $0.07 — | $0.07 — | $8.74M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.28 — |
-3.2
|
$8.66M — | $3.5K — | $0.28 — | $0.28 — | $8.66M — | 0 | -$0.42 — | |
| Silver Bull Resources SVBL | $0.1799 — |
0
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.12
|
$8.49M — | $30K — | $0.02999 — | $0.02999 — | $8.49M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
-1.67
|
$8.45M — | $100.89K — | $0.01 — | $0.01 — | $8.45M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $9.06K — | $0.1 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+3.85
|
$7.4M — | $2.89K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.02999 — |
-3.33
|
$7.27M — | $93.61K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.1 — | |
| Galantas Gold GALKF | $0.05999 — |
+25.6
|
$7.21M — | $65K — | $0.05999 — | $0.05999 — | $7.21M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.04M — | $50K — | $0.05999 — | $0.05999 — | $7.04M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+9.99
|
$7.02M — | $268.14K — | $0.08999 — | $0.1 — | $7.02M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.19 — |
+2.17
|
$6.94M — | $2.5K — | $0.2099 — | $0.2099 — | $6.94M — | 0 | -$0.04 — | |
| FireFox Gold FFOXF | $0.02999 — |
+31.62
|
$6.77M — | $40K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
-8.33
|
$6.73M — | $3.64K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-17.65
|
$6.65M — | $1.38K — | $0.16 — | $0.16 — | $6.65M — | 0 | -$0.14 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+6
|
$6.54M — | $48.6K — | $0.02 — | $0.02 — | $6.54M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-0.47
|
$6.52M — | $7.6K — | $0.2 — | $0.2099 — | $6.52M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.09
|
$6.41M — | $34.55K — | $0.1199 — | $0.1199 — | $6.41M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
+2.94
|
$6.26M — | $6K — | $0.07 — | $0.07 — | $6.26M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$6.17M — | $102K — | $0.02999 — | $0.02999 — | $6.17M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+6.58
|
$6.13M — | $120K — | $0.05 — | $0.05999 — | $6.13M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-10.44
|
$5.98M — | $36K — | $0.02999 — | $0.04 — | $5.98M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
-14.59
|
$5.97M — | $95K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
-4.94
|
$5.84M — | $15.5K — | $0.2999 — | $0.2999 — | $5.84M — | 0 | -$1.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.79M — | $2K — | $0.1 — | $0.1 — | $5.79M — | 0 | -$0.03 — | |
| Gold Mountain Mining GMTNF | $0.007 — |
-4.11
|
$5.71M — | $13K — | $0.007 — | $0.007 — | $5.71M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.39M — | $8K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.38M — | $12.7K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.17
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.72
|
$5.3M — | $1.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
+4.01
|
$5.19M — | $1.42K — | $0.1499 — | $0.1499 — | $5.19M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}