Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.53 — |
-5
|
$2.17B — | $46.61K — | $12.53 — | $13.25 — | $2.17B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
-0.41
|
$542.43M — | $19.50K — | $2.65 — | $2.67 — | $542.43M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $9.59K — | $1.79 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.74 — |
+1.92
|
$303.61M — | $103.40K — | $0.71 — | $0.75 — | $303.61M — | 1.04 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
+1.95
|
$280.55M — | $134.39K — | $0.67 — | $0.68 — | $280.55M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.44
|
$239.94M — | $9.50K — | $0.47 — | $0.47 — | $239.94M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.71 — |
-3.95
|
$199.63M — | $198.23K — | $0.69 — | $0.75 — | $199.63M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
-1.76
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+2.78
|
$177.22M — | $24.03K — | $0.37 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-4.26
|
$142.39M — | $17.14K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.53 — |
+0.4
|
$117.25M — | $1.80K — | $2.53 — | $2.54 — | $117.25M — | 42.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.55 — |
-3.45
|
$110.99M — | $3.52K — | $1.57 — | $1.61 — | $110.99M — | 15.54 | $0.10 — | ||
| K2 Gold KTGDF | $0.51 — |
+1.59
|
$97.50M — | $42.00K — | $0.51 — | $0.54 — | $97.50M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.97 — |
-0.75
|
$96.77M — | $33.24K — | $3.74 — | $4.04 — | $96.77M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+14.29
|
$93.13M — | $707.47K — | $0.07 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
-5.67
|
$82.50M — | $25.50K — | $1.33 — | $1.42 — | $82.50M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.17 — |
-8.4
|
$79.09M — | $36.00K — | $0.18 — | $0.18 — | $79.09M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.19 — |
+7.47
|
$79.08M — | $3.00K — | $0.18 — | $0.18 — | $79.08M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.69
|
$75.07M — | $312.00 — | $0.06 — | $0.06 — | $75.07M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
-2.41
|
$70.25M — | $30.00K — | $0.48 — | $0.49 — | $70.25M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-3.85
|
$66.84M — | $47.60K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.48 — |
-2.65
|
$59.99M — | $23.00K — | $0.47 — | $0.47 — | $59.99M — | 0 | -$0.07 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-4.11
|
$57.59M — | $42.60K — | $0.13 — | $0.15 — | $57.59M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.63 — |
-1.56
|
$56.73M — | $1.00K — | $0.64 — | $0.64 — | $56.73M — | 0 | -$0.21 — | ||
| Getchell Gold GGLDF | $0.27 — |
-3.94
|
$52.59M — | $4.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $146.84K — | $0.17 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.11 — |
-14.07
|
$43.88M — | $500.90K — | $0.10 — | $0.12 — | $43.88M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.16 — |
-7.66
|
$43.20M — | $30.80K — | $0.16 — | $0.17 — | $43.20M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
+4.09
|
$42.50M — | $5.10K — | $0.26 — | $0.28 — | $42.50M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.68
|
$41.24M — | $40.00K — | $0.11 — | $0.11 — | $41.24M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+0.69
|
$41.12M — | $5.00K — | $0.20 — | $0.20 — | $41.12M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-5.37
|
$40.65M — | $12.50K — | $0.15 — | $0.15 — | $40.65M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-3.23
|
$40.11M — | $3.50K — | $0.09 — | $0.09 — | $40.11M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-7.8
|
$39.99M — | $122.12K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $10.90 — |
-0.91
|
$37.85M — | $1.39K — | $1.27 — | $1.35 — | $37.85M — | 0 | -$1.56 — | ||
| Headwater Gold HWAUF | $0.50 — |
-1.14
|
$36.80M — | $8.00K — | $0.47 — | $0.50 — | $36.80M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.50 — |
+1.89
|
$33.99M — | $1.00K — | $0.51 — | $0.51 — | $33.99M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
+3.7
|
$32.74M — | $10.00K — | $0.10 — | $0.10 — | $32.74M — | 10.46 | $0.01 — | ||
| Blue Star Gold BAUFF | $0.18 — |
+26.53
|
$29.06M — | $1.00K — | $0.16 — | $0.16 — | $29.06M — | 0 | -$0.02 — | ||
| Novo Resources NSRPF | $0.08 — |
-4.19
|
$27.62M — | $741.70K — | $0.08 — | $0.08 — | $27.62M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-2.03
|
$27.57M — | $100.00 — | $0.20 — | $0.20 — | $27.57M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.08 — |
-1.2
|
$25.02M — | $4.00 — | $0.09 — | $0.10 — | $25.02M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
-5
|
$23.37M — | $72.39K — | $0.19 — | $0.19 — | $23.37M — | 0 | -$0.05 — | ||
| Baru Gold BARUF | $0.06 — |
+19.59
|
$20.70M — | $10.00K — | $0.05 — | $0.05 — | $20.70M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
+0.84
|
$18.45M — | $4.50K — | $0.41 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Viva Gold VAUCF | $0.12 — |
+1.64
|
$18.02M — | $25.02K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $46.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$16.35M — | $75.00K — | $0.06 — | $0.07 — | $16.35M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.16 — |
+0.57
|
$16.16M — | $4.00K — | $0.16 — | $0.16 — | $16.16M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.06 — |
+1.97
|
$13.97M — | $80.00K — | $0.06 — | $0.06 — | $13.97M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.08 — |
+1.45
|
$13.51M — | $6.25K — | $0.07 — | $0.07 — | $13.51M — | 0 | -$0.03 — | ||
| FireFox Gold FFOXF | $0.35 — |
-0.6
|
$13.41M — | $2.00K — | $0.35 — | $0.35 — | $13.41M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+0.07
|
$12.87M — | $11.00K — | $0.08 — | $0.08 — | $12.87M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
-5.04
|
$12.78M — | $10.00K — | $0.10 — | $0.10 — | $12.78M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.06 — |
+1.38
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.20 — |
-4.93
|
$9.64M — | $27.50K — | $0.19 — | $0.20 — | $9.64M — | 0 | -$0.44 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-1.15
|
$9.43M — | $7.00K — | $0.20 — | $0.20 — | $9.43M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-2.22
|
$8.14M — | $93.00K — | $0.04 — | $0.05 — | $8.14M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$6.92M — | $52.20K — | $0.16 — | $0.17 — | $6.92M — | 17.00 | $0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
+10.42
|
$5.87M — | $2.79K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.52M — | $150.00K — | $0.01 — | $0.01 — | $5.52M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
+30.67
|
$4.91M — | $40.00K — | $0.02 — | $0.02 — | $4.91M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-1.15
|
$4.67M — | $3.04K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
+1.36
|
$3.76M — | $250.00 — | $0.16 — | $0.16 — | $3.76M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.01 — |
-4.26
|
$2.81M — | $595.00K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.09 — | ||
| AmmPower AMMPF | $0.01 — |
-3.75
|
$2.18M — | $152.60K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
+2.89
|
$1.49M — | $416.50K — | $0.03 — | $0.03 — | $1.49M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.21 — |
-8.7
|
$4.36M — | $2.50K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}