Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
OTC Markets OTCQB (96)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (96)
- {{item.name}}
- Все секторы
- Материалы (96)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.88 — |
-5.77
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$329.81M — | $15.2K — | $1.55 — | $1.6 — | $329.81M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $1.5K — | $3.4 — | $3.42 — | $321.85M — | 5.76 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+0.61
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
+6.14
|
$136.83M — | $73K — | $0.39 — | $0.4 — | $136.83M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-7.08
|
$133M — | $10K — | $0.2899 — | $0.2899 — | $133M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.7299 — |
-2.8
|
$127.02M — | $61.76K — | $0.7099 — | $0.7299 — | $127.02M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.41M — | $6K — | $0.1 — | $0.1 — | $125.41M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $89.09K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-0.74
|
$96.94M — | $39.7K — | $0.28 — | $0.28 — | $96.94M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.51 — |
+1.15
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9499 — |
-1.04
|
$81.63M — | $177 — | $0.9499 — | $0.9499 — | $81.63M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.2 — |
+6.69
|
$77.63M — | $150.9K — | $0.19 — | $0.2099 — | $77.63M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-7.3
|
$57.62M — | $356.74K — | $0.4299 — | $0.5 — | $57.62M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
-1.97
|
$47.28M — | $356K — | $0.13 — | $0.14 — | $47.28M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+1.26
|
$37.72M — | $2.5K — | $0.25 — | $0.25 — | $37.72M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-8.5
|
$37.18M — | $10K — | $0.04 — | $0.04 — | $37.18M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.85M — | $5K — | $0.16 — | $0.16 — | $36.85M — | 0 | -$0.11 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.8M — | $8K — | $0.1199 — | $0.13 — | $36.8M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1499 — |
-14.08
|
$34.98M — | $319.4K — | $0.1499 — | $0.1799 — | $34.98M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.4699 — |
+0.9
|
$33.71M — | $1.5K — | $0.4699 — | $0.4699 — | $33.71M — | 46.92 | $0.01 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$29.02M — | $20K — | $0.05999 — | $0.05999 — | $29.02M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+1.35
|
$28.67M — | $120 — | $0.08 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.2899 — |
-0.07
|
$27.72M — | $10.5K — | $0.2899 — | $0.2999 — | $27.72M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.6M — | $1K — | $0.14 — | $0.14 — | $26.6M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
+18.81
|
$25.71M — | $64K — | $0.05 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+1.57
|
$25.26M — | $126.61K — | $0.11 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4 — |
-20.71
|
$25.21M — | $4.5K — | $0.4 — | $0.4 — | $25.21M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$24.98M — | $10K — | $0.16 — | $0.16 — | $24.98M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
-8.33
|
$24.87M — | $112K — | $0.08 — | $0.08999 — | $24.87M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
-12.86
|
$23.83M — | $224.73K — | $0.1 — | $0.1199 — | $23.83M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.54 — |
-1.69
|
$22.64M — | $1K — | $0.55 — | $0.55 — | $22.64M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1 — |
+1.34
|
$22.08M — | $92.5K — | $0.1 — | $0.1 — | $22.08M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.21
|
$21.48M — | $11.2K — | $0.07 — | $0.07 — | $21.48M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.4 — |
0
|
$21.42M — | $49.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-6.64
|
$19.87M — | $372.82K — | $0.13 — | $0.14 — | $19.87M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
+2.37
|
$19.01M — | $300 — | $0.08 — | $0.08 — | $19.01M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+13.56
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.07 — |
-4.71
|
$18.6M — | $23K — | $0.07 — | $0.07 — | $18.6M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.12
|
$18.24M — | $960 — | $0.04 — | $0.04 — | $18.24M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-1.62
|
$18.17M — | $93K — | $0.05 — | $0.05 — | $18.17M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-3.64
|
$16.4M — | $125.25K — | $0.1199 — | $0.1199 — | $16.4M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1499 — |
0
|
$13.74M — | $9.66K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
-1.39
|
$13.56M — | $225.5K — | $0.08999 — | $0.1 — | $13.56M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
-3.27
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.14 — |
+0.07
|
$12.94M — | $12.7K — | $0.14 — | $0.1499 — | $12.94M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
-2.83
|
$12.76M — | $13K — | $0.05 — | $0.05 — | $12.76M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.2899 — |
-4.2
|
$12.58M — | $77.79K — | $0.2899 — | $0.3099 — | $12.58M — | 0 | -$0.09 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+38
|
$12M — | $1K — | $0.02999 — | $0.02999 — | $12M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
+10.53
|
$10.71M — | $22K — | $0.07 — | $0.07 — | $10.71M — | 0 | -$0.1 — | |
| Blue Star Gold BAUFF | $0.1 — |
-6.78
|
$10.64M — | $3K — | $0.08999 — | $0.08999 — | $10.64M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
-6.27
|
$9.86M — | $2.5K — | $0.2399 — | $0.2399 — | $9.86M — | 23.89 | $0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-1.14
|
$9.1M — | $17K — | $0.07 — | $0.07 — | $9.1M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-4.86
|
$8.61M — | $30K — | $0.07 — | $0.07 — | $8.61M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
+10.83
|
$8.11M — | $89K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
+9.89
|
$7.62M — | $13K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.2 — |
-6.46
|
$6.34M — | $35.11K — | $0.2 — | $0.22 — | $6.34M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-4.01
|
$5.6M — | $44K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-20.63
|
$3.56M — | $157.1K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-4.91
|
$3.47M — | $29.85K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-8.75
|
$3.42M — | $100 — | $0.04 — | $0.04 — | $3.42M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.004 — |
+8.11
|
$3.26M — | $250K — | $0.004 — | $0.004 — | $3.26M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.05 — |
-29.03
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.08 — |
-10.8
|
$3.03M — | $130K — | $0.04 — | $0.08 — | $3.03M — | 0 | -$0.06 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+28.8
|
$1.74M — | $39K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.6M — | $4K — | $0.1 — | $0.1 — | $1.6M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
+1.52
|
$1.38M — | $5K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
-1.29
|
$70.52M — | $2K — | $1.53 — | $1.53 — | $70.52M — | 30.59 | $0.05 — | |
| Pasofino Gold EFRGF | $0.4099 — |
+7.77
|
$49.09M — | $148 — | $0.32 — | $0.32 — | $49.09M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$33.69M — | $2K — | $0.17 — | $0.17 — | $33.69M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.64M — | $200 — | $0.13 — | $0.13 — | $27.64M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.78 — |
+1.29
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $100 — | $0.05 — | $0.05 — | $8.67M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
+5.93
|
$5.69M — | $12.7K — | $0.08 — | $0.08 — | $5.69M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
+15.66
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}