Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (97)
- {{item.name}}
- Все секторы
- Материалы (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.04 — |
-8.2
|
$804.31M — | $23.06K — | $5 — | $5.15 — | $804.31M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.35 — |
-14.1
|
$315.42M — | $2.3K — | $3.35 — | $3.68 — | $315.42M — | 6.70 | $0.5 — | |
| Probe Gold PROBF | $1.23 — |
-5.38
|
$224.29M — | $83.82K — | $1.23 — | $1.28 — | $224.29M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4299 — |
-7.94
|
$179.4M — | $27.25K — | $0.4199 — | $0.45 — | $179.4M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-13.96
|
$134.33M — | $28K — | $0.26 — | $0.27 — | $134.33M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3599 — |
-2.38
|
$116.89M — | $136.7K — | $0.34 — | $0.3599 — | $116.89M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.77 — |
-5.54
|
$115.31M — | $49.46K — | $4.7 — | $5 — | $115.31M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-9.98
|
$75.28M — | $179.16K — | $0.2099 — | $0.2399 — | $75.28M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-12.23
|
$68.69M — | $31.8K — | $0.19 — | $0.22 — | $68.69M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.13 — |
-1.81
|
$58.16M — | $2.25M — | $0.13 — | $0.13 — | $58.16M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.66 — |
-10.65
|
$56.71M — | $30.64K — | $0.65 — | $0.7099 — | $56.71M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.34 — |
-6.11
|
$55.82M — | $61.29K — | $0.34 — | $0.3699 — | $55.82M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1499 — |
-14.68
|
$54.54M — | $150.91K — | $0.1499 — | $0.16 — | $54.54M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
-4.98
|
$42.92M — | $3K — | $0.23 — | $0.23 — | $42.92M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-2.18
|
$35.01M — | $145.5K — | $0.13 — | $0.13 — | $35.01M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+18.81
|
$34.43M — | $316.5K — | $0.11 — | $0.14 — | $34.43M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.17 — |
+9.68
|
$31.99M — | $5K — | $0.17 — | $0.17 — | $31.99M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.16 — |
-10.31
|
$30.41M — | $18.92K — | $0.16 — | $0.17 — | $30.41M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.23 — |
-17.72
|
$27.81M — | $37.5K — | $0.23 — | $0.25 — | $27.81M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.27 — |
-3.06
|
$26.75M — | $50.45K — | $0.27 — | $0.27 — | $26.75M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-7.51
|
$24.46M — | $62.12K — | $0.11 — | $0.11 — | $24.46M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1199 — |
-17.97
|
$23.62M — | $121.85K — | $0.1199 — | $0.14 — | $23.62M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.32
|
$23.38M — | $10K — | $0.08 — | $0.08 — | $23.38M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
0
|
$23.06M — | $732.4K — | $0.05 — | $0.05999 — | $23.06M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
+3.01
|
$23.05M — | $13.3K — | $0.07 — | $0.07 — | $23.05M — | 0 | -$0.09 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.2999 — |
-10.88
|
$18.28M — | $2.5K — | $0.2999 — | $0.2999 — | $18.28M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.13 — |
-6.73
|
$18.2M — | $200 — | $0.13 — | $0.13 — | $18.2M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-9.24
|
$16.41M — | $28.75K — | $0.04 — | $0.04 — | $16.41M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2099 — |
-0.95
|
$15.48M — | $7.5K — | $0.2099 — | $0.2099 — | $15.48M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.1199 — |
0
|
$15.11M — | $7K — | $0.13 — | $0.13 — | $15.11M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
-9.45
|
$14.97M — | $18.5K — | $0.11 — | $0.1199 — | $14.97M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-5.8
|
$14.26M — | $296K — | $0.13 — | $0.14 — | $14.26M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-17.81
|
$14.25M — | $16K — | $0.04 — | $0.04 — | $14.25M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
+5.44
|
$13.82M — | $34.5K — | $0.08999 — | $0.08999 — | $13.82M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.05999 — |
+5.26
|
$13.75M — | $13.5K — | $0.05999 — | $0.05999 — | $13.75M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.28 — |
-4.97
|
$13.42M — | $8.4K — | $0.28 — | $0.2899 — | $13.42M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.02999 — |
-10.29
|
$13.25M — | $798.97K — | $0.02999 — | $0.04 — | $13.25M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+10
|
$12.26M — | $16K — | $0.05 — | $0.05 — | $12.26M — | 1.64 | $0.03 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.2M — | $10K — | $0.04 — | $0.04 — | $12.2M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.4199 — |
+5
|
$11.95M — | $702 — | $0.4199 — | $0.4199 — | $11.95M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
+21.21
|
$11.45M — | $4.8K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.35M — | $95.49K — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.05999 — |
-13.69
|
$11.16M — | $4.74K — | $0.07 — | $0.07 — | $11.16M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-4.76
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-13.77
|
$10.82M — | $173K — | $0.05 — | $0.05 — | $10.82M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
+30.02
|
$9.35M — | $89K — | $0.05 — | $0.05999 — | $9.35M — | 0 | -$0.09 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.29M — | $25K — | $0.02999 — | $0.02999 — | $9.29M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$9.18M — | $26K — | $0.08 — | $0.08999 — | $9.18M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.05999 — |
+3.85
|
$8.6M — | $157K — | $0.05999 — | $0.05999 — | $8.6M — | 0 | -$0.04 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $17K — | $0.1199 — | $0.1199 — | $8.03M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
-16.72
|
$7.73M — | $575 — | $0.19 — | $0.19 — | $7.73M — | 0 | -$0.07 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.48M — | $10K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.74
|
$7.37M — | $119K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.05999 — |
+10
|
$7.17M — | $14.94K — | $0.05 — | $0.05999 — | $7.17M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.72M — | $10K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.05999 — |
-15.97
|
$5.67M — | $30K — | $0.05999 — | $0.05999 — | $5.67M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+10.42
|
$5.46M — | $999K — | $0.02 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.17 — |
0
|
$5.15M — | $13K — | $0.17 — | $0.17 — | $5.15M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.79M — | $101K — | $0.05999 — | $0.05999 — | $4.79M — | 6.12 | $0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
0
|
$4.51M — | $39.45K — | $0.1199 — | $0.1199 — | $4.51M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
-2
|
$4.34M — | $276K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
-8.24
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.63M — | $190K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.05999 — |
-23
|
$3.44M — | $67.6K — | $0.05999 — | $0.05999 — | $3.44M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05 — |
+1.72
|
$3.14M — | $800 — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-48.94
|
$2.73M — | $100K — | $0.01 — | $0.02 — | $2.73M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.46M — | $76K — | $0.01 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+11.93
|
$1.65M — | $25.5K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.41M — | $500 — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$93.18M — | $300 — | $0.05 — | $0.05 — | $93.18M — | 5.00 | $0.01 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$46.53M — | $5.5K — | $0.3699 — | $0.38 — | $46.53M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$25.17M — | $16K — | $0.13 — | $0.13 — | $25.17M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.08999 — |
+6.9
|
$16.11M — | $565 — | $0.08999 — | $0.08999 — | $16.11M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$9.04M — | $3K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$8.78M — | $3K — | $0.05999 — | $0.05999 — | $8.78M — | 6.29 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.06 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.87M — | $1.3K — | $0.02 — | $0.02 — | $4.87M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.32M — | $13K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}