Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (100)
OTC Markets OTCQB (100)
Материалы (100)
- {{item.name}}
- Все секторы
- Материалы (100)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.38 — |
-0.24
|
$1.45B — | $5.3K — | $8.07 — | $8.43 — | $1.45B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+2.81
|
$534.87M — | $1K — | $0.8299 — | $0.8299 — | $534.87M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.6 — |
0
|
$532.08M — | $95.2K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.77 — |
+6.76
|
$317.3M — | $34.07K — | $0.7299 — | $0.77 — | $317.3M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.36 — |
+8.8
|
$235.37M — | $63.23K — | $1.34 — | $1.45 — | $235.37M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.54 — |
+2.49
|
$221.43M — | $75.05K — | $0.52 — | $0.54 — | $221.43M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.3699 — |
+2.96
|
$175.15M — | $29.5K — | $0.3499 — | $0.3599 — | $175.15M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.95 — |
-3.23
|
$148.05M — | $1.7K — | $1.92 — | $2 — | $148.05M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.56 — |
-9.76
|
$142.7M — | $423.35K — | $0.52 — | $0.63 — | $142.7M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$114.24M — | $176K — | $0.08999 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $15K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.29 — |
+2.23
|
$107.21M — | $5.3K — | $2.23 — | $2.23 — | $107.21M — | 57.25 | $0.04 — | |
| Cabral Gold CBGZF | $0.39 — |
+4.88
|
$106.85M — | $9.5K — | $0.3699 — | $0.38 — | $106.85M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.08 — |
+1.24
|
$99.45M — | $23.08K — | $4.05 — | $4.2 — | $99.45M — | 204.00 | $0.02 — | |
| Golconda Gold GGGOF | $1.26 — |
+0.8
|
$90.52M — | $49.3K — | $1.23 — | $1.27 — | $90.52M — | 25.19 | $0.05 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.73 — |
+15.33
|
$71.9M — | $10.1K — | $1.64 — | $1.85 — | $71.9M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
-0.6
|
$71.1M — | $26K — | $0.4899 — | $0.5 — | $71.1M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1 — |
-0.59
|
$63.46M — | $1.11K — | $1.01 — | $1.02 — | $63.46M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.05 — |
+25
|
$56.11M — | $142K — | $0.05 — | $0.05 — | $56.11M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5799 — |
-3.95
|
$52.28M — | $16.74K — | $0.5999 — | $0.5999 — | $52.28M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$51.77M — | $83.5K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.22 — |
+4.76
|
$49.16M — | $113.75K — | $0.2099 — | $0.22 — | $49.16M — | 0 | -$0.16 — | |
| Galway Metals GAYMF | $0.44 — |
-3.3
|
$49.06M — | $15.22K — | $0.44 — | $0.46 — | $49.06M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.2399 — |
+0.42
|
$45.79M — | $63.5K — | $0.23 — | $0.2399 — | $45.79M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.13 — |
-2.08
|
$44.65M — | $13K — | $0.13 — | $0.1499 — | $44.65M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.14 — |
-4.03
|
$43.99M — | $25K — | $0.14 — | $0.14 — | $43.99M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+3.85
|
$43.29M — | $5K — | $0.27 — | $0.27 — | $43.29M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $10K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-4.3
|
$42.07M — | $300 — | $0.11 — | $0.11 — | $42.07M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.5999 — |
-4.66
|
$39.02M — | $130 — | $0.5899 — | $0.5899 — | $39.02M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.14 — |
+2.7
|
$37.8M — | $7K — | $0.14 — | $0.14 — | $37.8M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-1.33
|
$35.6M — | $3.7K — | $0.13 — | $0.13 — | $35.6M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.01M — | $5K — | $0.19 — | $0.19 — | $34.01M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.1199 — |
-7.69
|
$33.44M — | $97K — | $0.13 — | $0.13 — | $33.44M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
-4.56
|
$33.32M — | $44.85K — | $0.08999 — | $0.08999 — | $33.32M — | 0 | -$0.1 — | |
| Headwater Gold HWAUF | $0.4199 — |
+1.32
|
$30.76M — | $9.83K — | $0.4 — | $0.4099 — | $30.76M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.1 — |
0
|
$29.59M — | $81K — | $0.1 — | $0.1 — | $29.59M — | 10.33 | $0.01 — | |
| Roscan Gold RCGCF | $0.07 — |
+11.67
|
$29.38M — | $100K — | $0.07 — | $0.07 — | $29.38M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-1.27
|
$29M — | $105.5K — | $0.07 — | $0.07 — | $29M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08999 — |
-7
|
$28.35M — | $10K — | $0.08999 — | $0.08999 — | $28.35M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.2099 — |
+5
|
$25.28M — | $34.81K — | $0.1799 — | $0.2099 — | $25.28M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
+2.96
|
$24.58M — | $81K — | $0.17 — | $0.1799 — | $24.58M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.16 — |
+0.63
|
$24.32M — | $72.81K — | $0.16 — | $0.17 — | $24.32M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-0.06
|
$20.7M — | $93K — | $0.08999 — | $0.1 — | $20.7M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.13 — |
0
|
$20.09M — | $1.5K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.34
|
$19.15M — | $5K — | $0.5 — | $0.5 — | $19.15M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-0.43
|
$18.23M — | $339K — | $0.05 — | $0.05 — | $18.23M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4099 — |
0
|
$17.78M — | $2.5K — | $0.44 — | $0.44 — | $17.78M — | 0 | -$0.1 — | |
| Baru Gold BARUF | $0.05 — |
-4.78
|
$17.31M — | $16K — | $0.05 — | $0.05 — | $17.31M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $53.6K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.16 — |
0
|
$16.13M — | $12.27K — | $0.16 — | $0.1799 — | $16.13M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.11 — |
-4.5
|
$15.43M — | $22.5K — | $0.11 — | $0.1199 — | $15.43M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05999 — |
-4.73
|
$14.45M — | $10K — | $0.05999 — | $0.05999 — | $14.45M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
0
|
$14.25M — | $42.49K — | $0.08 — | $0.08 — | $14.25M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.1 — |
+1.63
|
$12.98M — | $19.5K — | $0.1 — | $0.1 — | $12.98M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.2399 — |
0
|
$11.64M — | $400 — | $0.2399 — | $0.2399 — | $11.64M — | 0 | -$0.46 — | |
| Galantas Gold GALKF | $0.07 — |
+8.06
|
$10.21M — | $5K — | $0.07 — | $0.07 — | $10.21M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$9.6M — | $8K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.19 — |
-8.1
|
$9.27M — | $1K — | $0.2099 — | $0.2099 — | $9.27M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.91M — | $60K — | $0.05999 — | $0.08 — | $8.91M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05 — |
+4.44
|
$8.69M — | $21K — | $0.05 — | $0.05 — | $8.69M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.2 — |
0
|
$8.32M — | $3K — | $0.2 — | $0.2 — | $8.32M — | 19.50 | $0.01 — | |
| PTX Metals PANXF | $0.07 — |
-0.86
|
$8.24M — | $10K — | $0.07 — | $0.07 — | $8.24M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$7.23M — | $34K — | $0.08 — | $0.08 — | $7.23M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.41M — | $25K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02999 — |
+3.41
|
$6.14M — | $10K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.09 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.62M — | $40K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.009199 — |
0
|
$5.27M — | $103.1K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.1 — |
0
|
$4.46M — | $50K — | $0.07 — | $0.08 — | $4.46M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.07 — |
+7.27
|
$4.31M — | $5.98K — | $0.07 — | $0.07 — | $4.31M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
-12.92
|
$2.85M — | $26.41K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.75M — | $100 — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.14 — |
0
|
$2.66M — | $7.5K — | $0.16 — | $0.16 — | $2.66M — | 0 | -$0.03 — | |
| Emergent Metals EGMCF | $0.02999 — |
+13.07
|
$1.66M — | $141K — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0 — | $0 — | $0 — | $104.49M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.67M — | $10K — | $0.1199 — | $0.1199 — | $26.67M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.86M — | $2K — | $0.08 — | $0.08 — | $4.86M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.2099 — |
0
|
$3.74M — | $0 — | $0 — | $0 — | $3.74M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.22M — | $2K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}