Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.67 — |
-3.94
|
$2.19B — | $38.06K — | $12.60 — | $13.25 — | $2.19B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
-0.37
|
$548.92M — | $19.50K — | $2.65 — | $2.67 — | $548.92M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $8.70K — | $1.79 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.72 — |
-2.7
|
$294.61M — | $62.30K — | $0.71 — | $0.75 — | $294.61M — | 1.01 | $0.71 — | ||
| Banyan Gold BYAGF | $0.67 — |
+0.75
|
$277.24M — | $123.40K — | $0.67 — | $0.68 — | $277.24M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-2.06
|
$236.73M — | $9.50K — | $0.47 — | $0.47 — | $236.73M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.71 — |
-3.76
|
$200.00M — | $186.18K — | $0.69 — | $0.75 — | $200.00M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+0.71
|
$177.22M — | $20.00K — | $0.37 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-5.7
|
$142.25M — | $12.74K — | $0.52 — | $0.54 — | $142.25M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.53 — |
+0.4
|
$117.25M — | $1.00K — | $2.53 — | $2.54 — | $117.25M — | 42.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.59 — |
-1.24
|
$113.53M — | $3.52K — | $1.57 — | $1.61 — | $113.53M — | 15.90 | $0.10 — | ||
| Fortitude Gold FTCO | $3.97 — |
-0.75
|
$96.77M — | $32.34K — | $3.74 — | $4.04 — | $96.77M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+0.6
|
$95.97M — | $42.00K — | $0.51 — | $0.54 — | $95.97M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-0.12
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+1.81
|
$85.33M — | $541.97K — | $0.07 — | $0.08 — | $85.33M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.35 — |
-4.26
|
$83.74M — | $24.20K — | $1.34 — | $1.42 — | $83.74M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.18 — |
-11.2
|
$81.22M — | $36.00K — | $0.18 — | $0.18 — | $81.22M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+8.88
|
$78.28M — | $3.00K — | $0.18 — | $0.18 — | $78.28M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-0.68
|
$75.84M — | $312.00 — | $0.06 — | $0.06 — | $75.84M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
-3.43
|
$71.19M — | $27.50K — | $0.49 — | $0.49 — | $71.19M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.24 — |
-3.03
|
$65.07M — | $47.60K — | $0.24 — | $0.25 — | $65.07M — | 0 | -$0.13 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+10.54
|
$60.06M — | $42.60K — | $0.13 — | $0.15 — | $60.06M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.47 — |
-4.31
|
$59.16M — | $23.00K — | $0.47 — | $0.47 — | $59.16M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.30 — |
-6.57
|
$58.25M — | $150.00 — | $0.30 — | $0.30 — | $58.25M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.64 — |
+0.08
|
$57.68M — | $1.00K — | $0.64 — | $0.64 — | $57.68M — | 0 | -$0.21 — | ||
| Getchell Gold GGLDF | $0.27 — |
-2.55
|
$52.59M — | $4.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.17 — |
-2.91
|
$48.08M — | $17.70K — | $0.17 — | $0.18 — | $48.08M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.16 — |
-5.12
|
$44.47M — | $21.00K — | $0.16 — | $0.17 — | $44.47M — | 0 | $0.00 — | ||
| Sirios Resources SIREF | $0.11 — |
-13.9
|
$43.97M — | $491.90K — | $0.10 — | $0.12 — | $43.97M — | 0 | $0.00 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+6.05
|
$42.95M — | $12.50K — | $0.15 — | $0.15 — | $42.95M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.45
|
$41.24M — | $40.00K — | $0.11 — | $0.11 — | $41.24M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+1.13
|
$40.84M — | $5.00K — | $0.20 — | $0.20 — | $40.84M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
+0.9
|
$40.11M — | $3.50K — | $0.09 — | $0.09 — | $40.11M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-5.04
|
$39.99M — | $122.12K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.26 — |
-2.73
|
$39.51M — | $2.00K — | $0.26 — | $0.26 — | $39.51M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $11.00 — |
-12
|
$38.20M — | $1.39K — | $1.27 — | $1.35 — | $38.20M — | 0 | -$1.56 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.51 — |
+0.88
|
$35.03M — | $1.00K — | $0.51 — | $0.51 — | $35.03M — | 0 | -$0.02 — | ||
| Headwater Gold HWAUF | $0.47 — |
-5.86
|
$34.86M — | $8.00K — | $0.47 — | $0.50 — | $34.86M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
+4.06
|
$32.86M — | $10.00K — | $0.10 — | $0.10 — | $32.86M — | 10.50 | $0.01 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+0.69
|
$28.29M — | $100.00 — | $0.20 — | $0.20 — | $28.29M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
+10.53
|
$27.86M — | $4.00 — | $0.09 — | $0.10 — | $27.86M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
-6.34
|
$27.30M — | $721.70K — | $0.08 — | $0.08 — | $27.30M — | 0 | -$0.03 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+10.56
|
$25.36M — | $1.00K — | $0.16 — | $0.16 — | $25.36M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$22.87M — | $72.39K — | $0.19 — | $0.19 — | $22.87M — | 0 | -$0.05 — | ||
| Baru Gold BARUF | $0.05 — |
+19.13
|
$19.56M — | $10.00K — | $0.05 — | $0.05 — | $19.56M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
-4.55
|
$18.45M — | $4.50K — | $0.41 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Klondike Gold KDKGF | $0.07 — |
+2.19
|
$17.74M — | $46.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.12 — |
-8.96
|
$17.73M — | $25.02K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
+12.44
|
$16.35M — | $75.00K — | $0.06 — | $0.07 — | $16.35M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.16 — |
-5.49
|
$16.16M — | $4.00K — | $0.16 — | $0.16 — | $16.16M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.06 — |
+3.28
|
$14.15M — | $80.00K — | $0.06 — | $0.06 — | $14.15M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.08 — |
-9.67
|
$13.86M — | $10.00K — | $0.08 — | $0.08 — | $13.86M — | 0 | -$0.10 — | ||
| FireFox Gold FFOXF | $0.35 — |
0
|
$13.50M — | $7.50K — | $0.35 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| Precipitate Gold PREIF | $0.10 — |
-5.51
|
$13.18M — | $10.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| PTX Metals PANXF | $0.07 — |
-2.99
|
$13.09M — | $6.25K — | $0.07 — | $0.07 — | $13.09M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-2.81
|
$12.86M — | $11.00K — | $0.08 — | $0.08 — | $12.86M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.06 — |
+14.68
|
$10.67M — | $2.00K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.21 — |
0
|
$10.14M — | $27.50K — | $0.19 — | $0.20 — | $10.14M — | 0 | -$0.44 — | ||
| Trifecta Gold TRRFF | $0.20 — |
+3.36
|
$9.54M — | $7.00K — | $0.20 — | $0.20 — | $9.54M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$7.99M — | $43.00K — | $0.04 — | $0.05 — | $7.99M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
-2.86
|
$6.92M — | $52.20K — | $0.16 — | $0.17 — | $6.92M — | 17.00 | $0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+7.43
|
$5.52M — | $150.00K — | $0.01 — | $0.01 — | $5.52M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-1.36
|
$4.72M — | $3.04K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.15 — |
+2.8
|
$3.71M — | $250.00 — | $0.16 — | $0.16 — | $3.71M — | 0 | -$0.03 — | ||
| Element79 Gold ELMGF | $0.01 — |
-4.26
|
$2.81M — | $595.00K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.09 — | ||
| AmmPower AMMPF | $0.01 — |
+14.29
|
$2.26M — | $152.60K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.45M — | $416.50K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.23 — |
+4.55
|
$4.77M — | $2.50K — | $0.22 — | $0.22 — | $4.77M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}