Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $10.51 — |
+1.74
|
$1.82B — | $12.73K — | $10.28 — | $10.59 — | $1.82B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
+1.51
|
$597.15M — | $18.20K — | $0.94 — | $0.94 — | $597.15M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.56 — |
-0.39
|
$528.28M — | $7.00K — | $2.56 — | $2.56 — | $528.28M — | 0 | -$0.08 — | ||
| Sitka Gold SITKF | $0.72 — |
+1.27
|
$294.61M — | $7.50K — | $0.72 — | $0.72 — | $294.61M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.67 — |
+1.21
|
$289.27M — | $2.40K — | $1.65 — | $1.67 — | $289.27M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.64 — |
+4.92
|
$264.82M — | $22.18K — | $0.62 — | $0.64 — | $264.82M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+4.82
|
$176.26M — | $22.50K — | $0.36 — | $0.37 — | $176.26M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.63 — |
+8.64
|
$170.94M — | $89.56K — | $0.59 — | $0.63 — | $170.94M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.18 — |
+1.4
|
$165.76M — | $200.00 — | $2.18 — | $2.18 — | $165.76M — | 218.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.27 — |
+8
|
$129.32M — | $90.89K — | $0.26 — | $0.27 — | $129.32M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.46 — |
+4.26
|
$128.07M — | $75.61K — | $0.45 — | $0.47 — | $128.07M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.40 — |
-0.83
|
$111.23M — | $400.00 — | $2.40 — | $2.40 — | $111.23M — | 40.00 | $0.06 — | ||
| Fortitude Gold FTCO | $4.09 — |
-0.49
|
$99.69M — | $14.09K — | $4.09 — | $4.14 — | $99.69M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.30 — |
+1.56
|
$93.39M — | $400.00 — | $1.30 — | $1.30 — | $93.39M — | 25.99 | $0.05 — | ||
| Verde Resources VRDR | $0.07 — |
0
|
$90.60M — | $24.00K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.39 — |
-1.32
|
$81.30M — | $28.00K — | $0.39 — | $0.39 — | $81.30M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.68
|
$71.08M — | $1.50K — | $0.49 — | $0.49 — | $71.08M — | 0 | -$0.03 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+0.18
|
$66.35M — | $14.00K — | $0.06 — | $0.06 — | $66.35M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
+6.53
|
$66.23M — | $40.00K — | $0.16 — | $0.16 — | $66.23M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.06 — |
-0.93
|
$65.75M — | $2.80K — | $1.06 — | $1.06 — | $65.75M — | 0 | -$0.06 — | ||
| Tectonic Metals TETOF | $0.70 — |
-1.41
|
$62.88M — | $8.20K — | $0.70 — | $0.71 — | $62.88M — | 0 | -$0.14 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+2.85
|
$60.32M — | $46.50K — | $0.25 — | $0.27 — | $60.32M — | 0 | -$0.16 — | ||
| Canagold Resources CRCUF | $0.30 — |
-2.52
|
$58.62M — | $9.59K — | $0.30 — | $0.30 — | $58.62M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.35 — |
+2.87
|
$56.22M — | $24.50K — | $0.35 — | $0.35 — | $56.22M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.34 — |
-4.29
|
$55.69M — | $2.20K — | $1.34 — | $1.48 — | $55.69M — | 0 | -$0.13 — | ||
| Sokoman Minerals SICNF | $0.12 — |
-4.24
|
$55.37M — | $40.00K — | $0.12 — | $0.12 — | $55.37M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.26 — |
+2.36
|
$50.75M — | $50.00K — | $0.26 — | $0.26 — | $50.75M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.18 — |
-2.99
|
$49.78M — | $39.50K — | $0.18 — | $0.18 — | $49.78M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.40 — |
+6.84
|
$42.80M — | $60.90K — | $0.38 — | $0.40 — | $42.80M — | 0 | -$0.06 — | ||
| TriStar Gold TSGZF | $0.12 — |
+4.55
|
$40.49M — | $48.10K — | $0.12 — | $0.12 — | $40.49M — | 0 | $0.00 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+2.59
|
$39.30M — | $126.30K — | $0.09 — | $0.10 — | $39.30M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
+3.57
|
$39.25M — | $130.00K — | $0.13 — | $0.13 — | $39.25M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.57 — |
-2.54
|
$39.15M — | $1.60K — | $0.57 — | $0.57 — | $39.15M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
0
|
$38.90M — | $15.00K — | $0.10 — | $0.10 — | $38.90M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.08 — |
+16.41
|
$36.99M — | $62.50K — | $0.08 — | $0.08 — | $36.99M — | 0 | $0.00 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-2.4
|
$35.23M — | $5.50K — | $0.13 — | $0.13 — | $35.23M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.12 — |
+4.17
|
$34.83M — | $34.31K — | $0.12 — | $0.12 — | $34.83M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-1.7
|
$34.71M — | $6.00K — | $0.18 — | $0.18 — | $34.71M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.22 — |
+11.95
|
$33.13M — | $4.16K — | $0.20 — | $0.22 — | $33.13M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
0
|
$31.29M — | $72.00K — | $0.10 — | $0.10 — | $31.29M — | 10.00 | $0.01 — | ||
| Headwater Gold HWAUF | $0.40 — |
+1.27
|
$29.62M — | $1.00K — | $0.40 — | $0.40 — | $29.62M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
-2.35
|
$29.50M — | $42.90K — | $0.08 — | $0.08 — | $29.50M — | 0 | -$0.10 — | ||
| Endurance Gold ENDGF | $0.17 — |
+4.06
|
$29.35M — | $2.00K — | $0.17 — | $0.17 — | $29.35M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.08 — |
-10.03
|
$26.50M — | $10.00K — | $0.08 — | $0.08 — | $26.50M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
+0.56
|
$24.87M — | $16.00K — | $0.18 — | $0.18 — | $24.87M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.15 — |
+14.68
|
$24.23M — | $2.50K — | $0.15 — | $0.15 — | $24.23M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
+5.03
|
$19.93M — | $158.45K — | $0.05 — | $0.05 — | $19.93M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.16 — |
0
|
$19.86M — | $13.99K — | $0.16 — | $0.16 — | $19.86M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.14 — |
+3.05
|
$19.65M — | $49.00K — | $0.14 — | $0.14 — | $19.65M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.07 — |
+3.62
|
$18.15M — | $2.50K — | $0.07 — | $0.07 — | $18.15M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.18 — |
+14.42
|
$17.89M — | $500.00 — | $0.18 — | $0.18 — | $17.89M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.08 — |
+0.38
|
$17.68M — | $71.50K — | $0.08 — | $0.08 — | $17.68M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+9.41
|
$17.31M — | $30.00K — | $0.05 — | $0.05 — | $17.31M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+8.04
|
$16.97M — | $10.00K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.37 — |
-11.9
|
$16.25M — | $21.50K — | $0.37 — | $0.37 — | $16.25M — | 0 | -$0.10 — | ||
| FireFox Gold FFOXF | $0.37 — |
-2.86
|
$14.71M — | $9.50K — | $0.37 — | $0.38 — | $14.71M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.08 — |
-1.25
|
$13.69M — | $24.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-1.13
|
$11.87M — | $10.00K — | $0.08 — | $0.08 — | $11.87M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.08 — |
-6.8
|
$11.08M — | $25.50K — | $0.08 — | $0.09 — | $11.08M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-2.52
|
$9.76M — | $2.10K — | $0.20 — | $0.20 — | $9.76M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.19 — |
+7.71
|
$9.24M — | $28.00K — | $0.19 — | $0.19 — | $9.24M — | 0 | -$0.45 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
+5.13
|
$8.94M — | $3.00K — | $0.20 — | $0.20 — | $8.94M — | 20.50 | $0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
-0.74
|
$8.02M — | $7.00K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$7.57M — | $119.00K — | $0.04 — | $0.04 — | $7.57M — | 0 | -$0.02 — | ||
| Signature Resources SGGTF | $0.04 — |
-9.43
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| BTU Metals BTUMF | $0.04 — |
+9.77
|
$5.39M — | $23.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
-2.63
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
+1.2
|
$4.48M — | $8.00K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.02 — | ||
| Element79 Gold ELMGF | $0.02 — |
-11.49
|
$4.31M — | $40.32K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.09 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$4.28M — | $50.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| AmmPower AMMPF | $0.02 — |
+63.64
|
$3.40M — | $45.00K — | $0.01 — | $0.02 — | $3.40M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.09 — |
-20.82
|
$3.30M — | $20.53K — | $0.09 — | $0.10 — | $3.30M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.13 — |
-1.69
|
$3.09M — | $8.60K — | $0.13 — | $0.13 — | $3.09M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.06 — |
-7.57
|
$2.55M — | $80.00K — | $0.06 — | $0.06 — | $2.55M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
+3.7
|
$1.45M — | $92.70K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.12 — |
-13.62
|
$24.02M — | $10.00K — | $0.12 — | $0.12 — | $24.02M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.10 — |
-1.77
|
$6.64M — | $12.50K — | $0.10 — | $0.10 — | $6.64M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.20 — |
-9.05
|
$4.31M — | $2.00K — | $0.20 — | $0.20 — | $4.31M — | 0 | -$0.68 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-0.83
|
$3.07M — | $1.50K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}