Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (149)
- {{item.name}}
- Все секторы
- Материалы (149)
Другие промышленные металлы и их добыча (149)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.93 — |
+0.55
|
$480.01M — | $192.66K — | $0.8699 — | $0.9599 — | $480.01M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.55 — |
0
|
$319.88M — | $3K — | $1.43 — | $1.48 — | $319.88M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$235.52M — | $20.64K — | $0.22 — | $0.23 — | $235.52M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8299 — |
-2.71
|
$217.7M — | $32.5K — | $0.8299 — | $0.8399 — | $217.7M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.62
|
$165.07M — | $174K — | $0.01 — | $0.01 — | $165.07M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.53 — |
+2.94
|
$109.48M — | $2K — | $0.53 — | $0.53 — | $109.48M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.97
|
$101.01M — | $189.5K — | $0.2 — | $0.2099 — | $101.01M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6199 — |
-0.05
|
$93.06M — | $15.37K — | $0.5899 — | $0.6199 — | $93.06M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$83.94M — | $11.7K — | $0.3599 — | $0.38 — | $83.94M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $10K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.28 — |
-1.49
|
$71.86M — | $2.5K — | $0.2899 — | $0.2899 — | $71.86M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.17 — |
+0.06
|
$65.4M — | $20K — | $0.17 — | $0.17 — | $65.4M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.75 — |
+0.32
|
$56.27M — | $69.42K — | $0.6099 — | $0.75 — | $56.27M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.22
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.77M — | $7.5K — | $0.27 — | $0.27 — | $45.77M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $24K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-8.47
|
$44.44M — | $136.5K — | $0.04 — | $0.04 — | $44.44M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
+14.74
|
$42.65M — | $6K — | $0.16 — | $0.16 — | $42.65M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$42.37M — | $589 — | $0.4299 — | $0.4299 — | $42.37M — | 0 | -$0.13 — | |
| Lake Resources NL LLKKF | $0.02 — |
+12.82
|
$40.41M — | $745K — | $0.02 — | $0.02 — | $40.41M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+7.69
|
$38.83M — | $18K — | $0.2099 — | $0.2099 — | $38.83M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+3.85
|
$35.92M — | $143.5K — | $0.1 — | $0.11 — | $35.92M — | 10.80 | $0.01 — | |
| European Metals EMHLF | $0.17 — |
0
|
$35.27M — | $5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.14 — |
+0.22
|
$32.52M — | $165.5K — | $0.13 — | $0.14 — | $32.52M — | 0 | -$0.06 — | |
| Defense Metals DFMTF | $0.1199 — |
+12.73
|
$32.33M — | $7.66K — | $0.11 — | $0.11 — | $32.33M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+9.11
|
$29.91M — | $10K — | $0.11 — | $0.11 — | $29.91M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-1.64
|
$28.77M — | $79K — | $0.1199 — | $0.13 — | $28.77M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
+0.24
|
$23.98M — | $34.5K — | $0.08 — | $0.08 — | $23.98M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.08999 — |
0
|
$22.4M — | $169.41K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$20.46M — | $81K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.41M — | $5K — | $0.17 — | $0.17 — | $17.41M — | 0 | -$0.04 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$17.1M — | $1.33K — | $0.26 — | $0.26 — | $17.1M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$16.82M — | $13K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.44M — | $93K — | $0.04 — | $0.04 — | $16.44M — | 2.64 | $0.02 — | |
| Aztec Minerals AZZTF | $0.13 — |
0
|
$16.08M — | $7.73K — | $0.13 — | $0.13 — | $16.08M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.58M — | $10K — | $0.11 — | $0.11 — | $15.58M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$15.43M — | $7K — | $0.1 — | $0.1 — | $15.43M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.27 — |
0
|
$15.32M — | $10K — | $0.26 — | $0.27 — | $15.32M — | 0 | -$0.08 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.72M — | $61.5K — | $0.1 — | $0.1 — | $14.72M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.17
|
$14.14M — | $99.4K — | $0.02 — | $0.02 — | $14.14M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08999 — |
-6
|
$13.7M — | $5K — | $0.1 — | $0.1 — | $13.7M — | 0 | -$0.17 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+0.32
|
$13.3M — | $500 — | $0.05999 — | $0.05999 — | $13.3M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$13.07M — | $200 — | $0.02 — | $0.02 — | $13.07M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
-7.69
|
$12.87M — | $10K — | $0.02999 — | $0.02999 — | $12.87M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
+12.2
|
$12.1M — | $34.65K — | $0.04 — | $0.05 — | $12.1M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05999 — |
0
|
$11.5M — | $10K — | $0.05999 — | $0.05999 — | $11.5M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.23M — | $100 — | $0.1 — | $0.1 — | $11.23M — | 0 | -$0.17 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-2.53
|
$10.99M — | $1K — | $0.05 — | $0.05 — | $10.99M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.62M — | $35K — | $0.04 — | $0.04 — | $10.62M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.1 — |
+1.6
|
$10.45M — | $4K — | $0.1 — | $0.1 — | $10.45M — | 0 | -$0.05 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$10.43M — | $300 — | $0.08999 — | $0.08999 — | $10.43M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.64M — | $2K — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.79
|
$9.5M — | $32K — | $0.13 — | $0.13 — | $9.5M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+5.26
|
$9.28M — | $216.51K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-8.26
|
$9.09M — | $67.33K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+13.11
|
$8.62M — | $1K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.49M — | $89K — | $0.08999 — | $0.08999 — | $8.49M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
-4.83
|
$7.97M — | $5K — | $0.07 — | $0.07 — | $7.97M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.17 — |
+1.8
|
$7.86M — | $1.5K — | $0.17 — | $0.17 — | $7.86M — | 0 | -$0.16 — | |
| Noram Lithium NRVTF | $0.08 — |
-7.78
|
$7.74M — | $16.56K — | $0.08 — | $0.08999 — | $7.74M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.02 — |
-5.66
|
$7.45M — | $342.88K — | $0.02 — | $0.02999 — | $7.45M — | 0 | -$0.12 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
+0.63
|
$6.68M — | $47K — | $0.04 — | $0.05 — | $6.68M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.63M — | $10K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $5.1K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.04 — | |
| American Critical Minerals APCOF | $0.11 — |
-16.03
|
$6.03M — | $5K — | $0.11 — | $0.11 — | $6.03M — | 0 | -$0.03 — | |
| Lithium LTUM | $0.05 — |
+20
|
$6.01M — | $51.95K — | $0.04 — | $0.05 — | $6.01M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.88M — | $17.97K — | $0.17 — | $0.17 — | $5.88M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.07 — |
-4.11
|
$5.77M — | $30.47K — | $0.07 — | $0.08 — | $5.77M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.68M — | $8K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.22 — |
+9.25
|
$5.43M — | $500 — | $0.22 — | $0.22 — | $5.43M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
-0.9
|
$5.33M — | $87.18K — | $0.1 — | $0.11 — | $5.33M — | 0 | -$0.07 — | |
| Niobay Metals NBYCF | $0.05 — |
+5.93
|
$5.17M — | $10K — | $0.05 — | $0.05 — | $5.17M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
+2.63
|
$4.87M — | $5.5K — | $0.11 — | $0.1199 — | $4.87M — | 0 | -$0.12 — | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.74M — | $10K — | $0.1 — | $0.1 — | $4.74M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.6M — | $21.8K — | $0.07 — | $0.08 — | $4.6M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.01M — | $26.8K — | $0.05999 — | $0.05999 — | $4.01M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
-18.52
|
$3.99M — | $2.5K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.91M — | $13.75K — | $0.08 — | $0.08 — | $3.91M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.81M — | $25.5K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.02 — |
0
|
$3.8M — | $30K — | $0.006199 — | $0.009499 — | $3.8M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.39M — | $200 — | $0.08999 — | $0.08999 — | $3.39M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+11.11
|
$3.19M — | $279.65K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $397K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08999 — |
0
|
$3.1M — | $1 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.19 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.07M — | $2.67K — | $0.1 — | $0.1 — | $3.07M — | 0 | -$0.09 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.88M — | $160K — | $0.02999 — | $0.02999 — | $2.88M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$2.82M — | $10K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.76M — | $40 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.58M — | $11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.3M — | $1K — | $0.009199 — | $0.009199 — | $2.3M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.2M — | $30K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}