Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (139)
OTC Markets OTCQB (139)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (139)
- {{item.name}}
- Все секторы
- Материалы (139)
Другие промышленные металлы и их добыча (139)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.76 — |
+2.56
|
$392.26M — | $33.51K — | $0.7299 — | $0.77 — | $392.26M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.66M — | $1.9K — | $1.51 — | $1.53 — | $315.66M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+4.73
|
$257.25M — | $1.6K — | $0.9599 — | $0.9699 — | $257.25M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+7.33
|
$158.78M — | $84.16K — | $0.3099 — | $0.32 — | $158.78M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $21K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$117.53M — | $27K — | $0.02 — | $0.02 — | $117.53M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+5.15
|
$107.99M — | $1K — | $0.52 — | $0.52 — | $107.99M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
+1.82
|
$90.7M — | $18.28K — | $0.5899 — | $0.5899 — | $90.7M — | 0 | $0 — | |
| Generation Mining GENMF | $0.26 — |
+12.17
|
$69.2M — | $110.6K — | $0.23 — | $0.26 — | $69.2M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.73
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
-5
|
$54.92M — | $1.84M — | $0.04 — | $0.05 — | $54.92M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
0
|
$54.84M — | $35K — | $0.2399 — | $0.25 — | $54.84M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2099 — |
+0.47
|
$54.27M — | $165.34K — | $0.2 — | $0.2099 — | $54.27M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-0.16
|
$53.26M — | $24.53K — | $0.1199 — | $0.1199 — | $53.26M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+15.35
|
$52.59M — | $164.4K — | $0.11 — | $0.13 — | $52.59M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-2.95
|
$51.13M — | $90K — | $0.05 — | $0.05 — | $51.13M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+1.82
|
$50.55M — | $256.5K — | $0.13 — | $0.14 — | $50.55M — | 2.33 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$49.36M — | $60K — | $0.1199 — | $0.1199 — | $49.36M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.65 — |
-4.41
|
$48.77M — | $52.99K — | $0.65 — | $0.6999 — | $48.77M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1499 — |
+11.66
|
$43.74M — | $14.5K — | $0.14 — | $0.1499 — | $43.74M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+1.31
|
$38.89M — | $327.85K — | $0.1499 — | $0.16 — | $38.89M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.13 — |
+13.99
|
$38.41M — | $15K — | $0.1199 — | $0.13 — | $38.41M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
+8.4
|
$34.56M — | $260K — | $0.05999 — | $0.07 — | $34.56M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-5.84
|
$33.53M — | $2.5K — | $0.34 — | $0.34 — | $33.53M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-2.7
|
$33.46M — | $105.42K — | $0.02 — | $0.02 — | $33.46M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.16 — |
-5.88
|
$29.59M — | $500 — | $0.16 — | $0.16 — | $29.59M — | 0 | -$0.07 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$26.15M — | $89.5K — | $0.11 — | $0.11 — | $26.15M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-5.88
|
$25.99M — | $41K — | $0.11 — | $0.1199 — | $25.99M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.06
|
$24.71M — | $132.2K — | $0.08999 — | $0.1 — | $24.71M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$21.78M — | $20K — | $0.16 — | $0.16 — | $21.78M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.25
|
$19.58M — | $100.67K — | $0.1499 — | $0.16 — | $19.58M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-8.42
|
$19.13M — | $5K — | $0.25 — | $0.25 — | $19.13M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.43
|
$18.41M — | $10K — | $0.11 — | $0.11 — | $18.41M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1199 — |
0
|
$18.2M — | $6.5K — | $0.1199 — | $0.1199 — | $18.2M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.14 — |
0
|
$17.07M — | $4.15K — | $0.14 — | $0.14 — | $17.07M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$16.82M — | $7.5K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.42
|
$14.75M — | $72.4K — | $0.02 — | $0.02 — | $14.75M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.13 — |
+15.18
|
$14.19M — | $9.68K — | $0.11 — | $0.1199 — | $14.19M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
-25
|
$13.41M — | $6.5K — | $0.02999 — | $0.02999 — | $13.41M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.71
|
$12.44M — | $39K — | $0.04 — | $0.04 — | $12.44M — | 2.00 | $0.02 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$12.39M — | $35K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2099 — |
+9.72
|
$12.15M — | $13K — | $0.19 — | $0.22 — | $12.15M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
-5.87
|
$12.08M — | $10K — | $0.05 — | $0.05 — | $12.08M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-16.25
|
$11.45M — | $5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.75
|
$11.37M — | $9.1K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
-4.36
|
$11.22M — | $20K — | $0.08 — | $0.08 — | $11.22M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.57
|
$10.92M — | $6K — | $0.13 — | $0.13 — | $10.92M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-6.59
|
$10.79M — | $37.49K — | $0.02999 — | $0.02999 — | $10.79M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.84
|
$10.7M — | $30K — | $0.05 — | $0.05 — | $10.7M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.19 — |
0
|
$10.6M — | $3.2K — | $0.2099 — | $0.2099 — | $10.6M — | 0 | -$0.08 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $3K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.25
|
$10.16M — | $153K — | $0.04 — | $0.05 — | $10.16M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
+100
|
$9.91M — | $64.61K — | $0.005 — | $0.02 — | $9.91M — | 0 | -$0.06 — | |
| Northern Graphite NGPHF | $0.07 — |
+18.84
|
$9.88M — | $5K — | $0.07 — | $0.07 — | $9.88M — | 0 | -$0.2 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+3.3
|
$9.82M — | $47.5K — | $0.1 — | $0.11 — | $9.82M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.58M — | $85K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+10
|
$9.49M — | $1.72K — | $0.1 — | $0.1 — | $9.49M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-3.92
|
$9.49M — | $1.2K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.06 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $35K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.28 — |
-3.2
|
$9.29M — | $3.5K — | $0.28 — | $0.28 — | $9.29M — | 0 | -$0.42 — | |
| Lithium South Development LISMF | $0.08 — |
+3.75
|
$9.14M — | $10K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.1799 — |
0
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.12
|
$8.49M — | $30K — | $0.02999 — | $0.02999 — | $8.49M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+3.85
|
$7.37M — | $2.89K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
+2.94
|
$7.11M — | $6K — | $0.07 — | $0.07 — | $7.11M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.19 — |
+2.17
|
$6.56M — | $2.5K — | $0.2099 — | $0.2099 — | $6.56M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-17.65
|
$6.34M — | $1.38K — | $0.16 — | $0.16 — | $6.34M — | 0 | -$0.15 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$6.17M — | $102K — | $0.02999 — | $0.02999 — | $6.17M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$6M — | $2K — | $0.1 — | $0.1 — | $6M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+6.58
|
$5.75M — | $120K — | $0.05 — | $0.05999 — | $5.75M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.17
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.72
|
$5.3M — | $1.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.2M — | $20K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
+4.01
|
$5.19M — | $1.42K — | $0.1499 — | $0.1499 — | $5.19M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
-8.68
|
$4.96M — | $152.38K — | $0.04 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.58M — | $4K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+7.58
|
$4.54M — | $161.2K — | $0.05999 — | $0.07 — | $4.54M — | 6.66 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-13.7
|
$4.24M — | $43 — | $0.08999 — | $0.08999 — | $4.24M — | 0 | -$0.03 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-9.91
|
$4.21M — | $5K — | $0.1 — | $0.1 — | $4.21M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $73.33K — | $0.01 — | $0.02 — | $3.36M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.41
|
$3.31M — | $5.56K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$0.39 — | |
| Orex Minerals ORMNF | $0.08999 — |
+5
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.07 — |
-7.59
|
$3.04M — | $1.5K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$0.11 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-4.87
|
$2.9M — | $32K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-19.33
|
$2.89M — | $40.73K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.81M — | $120 — | $0.01 — | $0.01 — | $2.81M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+0.55
|
$2.44M — | $2K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0088 — |
0
|
$2.13M — | $1K — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}