Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
OTC Markets OTCQB (133)
Материалы (133)
- {{item.name}}
- Все секторы
- Материалы (133)
Другие промышленные металлы и их добыча (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascot Resources AOTVF | $0.62 — |
+6150.01
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.55 — |
+7.31
|
$803.91M — | $4.10K — | $4.37 — | $4.55 — | $803.91M — | 0 | -$2.72 — | ||
| Rare Element Resources REEMF | $0.88 — |
-0.32
|
$452.75M — | $202.73K — | $0.87 — | $0.92 — | $452.75M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
-1.83
|
$334.18M — | $4.19K — | $5.35 — | $5.50 — | $334.18M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.59 — |
-1.24
|
$330.56M — | $300.00 — | $1.59 — | $1.61 — | $330.56M — | 0 | -$0.05 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+0.88
|
$235.37M — | $2.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
+1.43
|
$211.19M — | $74.29K — | $0.35 — | $0.36 — | $211.19M — | 2.21 | $0.16 — | ||
| Amarc Resources AXREF | $0.86 — |
+2.38
|
$193.78M — | $2.00K — | $0.86 — | $0.86 — | $193.78M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.99 — |
-1.98
|
$175.83M — | $38.80K — | $0.99 — | $1.02 — | $175.83M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.10 — |
-2.06
|
$171.51M — | $78.00K — | $0.09 — | $0.10 — | $171.51M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.76 — |
+1.93
|
$163.44M — | $500.00 — | $0.76 — | $0.76 — | $163.44M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
+3.46
|
$159.81M — | $11.00K — | $0.71 — | $0.77 — | $159.81M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.54 — |
+5.88
|
$145.60M — | $23.50K — | $0.52 — | $0.54 — | $145.60M — | 0 | -$0.06 — | ||
| Greenland Resources GRLRF | $1.03 — |
-1.9
|
$135.82M — | $7.00K — | $1.03 — | $1.04 — | $135.82M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+22.4
|
$124.78M — | $894.40K — | $0.05 — | $0.05 — | $124.78M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+1.96
|
$122.62M — | $8.10K — | $0.47 — | $0.47 — | $122.62M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+1.96
|
$112.62M — | $563.67K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.38 — |
+7.97
|
$109.93M — | $90.50K — | $0.37 — | $0.38 — | $109.93M — | 0 | -$0.06 — | ||
| Surge Copper SRGXF | $0.27 — |
-4.39
|
$94.27M — | $15.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.59 — |
-5.79
|
$91.22M — | $22.40K — | $0.59 — | $0.60 — | $91.22M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.28 — |
-3.45
|
$88.11M — | $29.50K — | $0.28 — | $0.29 — | $88.11M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-0.81
|
$87.48M — | $55.45K — | $0.32 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+3.92
|
$85.78M — | $75.00K — | $0.05 — | $0.05 — | $85.78M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.85 — |
+18.83
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+8
|
$82.36M — | $75.62K — | $0.06 — | $0.07 — | $82.36M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-4.76
|
$81.76M — | $65.50K — | $0.18 — | $0.19 — | $81.76M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.30 — |
+13.62
|
$69.98M — | $45.15K — | $0.30 — | $0.30 — | $69.98M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-0.06
|
$63.77M — | $157.99K — | $0.16 — | $0.17 — | $63.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.24 — |
-7.94
|
$60.13M — | $4.73K — | $0.24 — | $0.24 — | $60.13M — | 0 | $0.00 — | ||
| Texas Mineral Resources TMRC | $0.72 — |
-12.41
|
$58.56M — | $261.15K — | $0.69 — | $0.81 — | $58.56M — | 0 | -$0.03 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+2.36
|
$57.16M — | $28.06K — | $0.13 — | $0.13 — | $57.16M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.13 — |
-7.57
|
$53.86M — | $37.40K — | $0.13 — | $0.14 — | $53.86M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.28 — |
-4.31
|
$51.10M — | $17.00K — | $0.28 — | $0.28 — | $51.10M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.34 — |
+2.29
|
$50.94M — | $18.70K — | $1.27 — | $1.36 — | $50.94M — | 0 | -$0.42 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+5.26
|
$48.44M — | $21.00K — | $0.24 — | $0.26 — | $48.44M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
-9.23
|
$45.26M — | $10.00K — | $0.18 — | $0.18 — | $45.26M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.25 — |
+4.67
|
$40.91M — | $4.00K — | $0.25 — | $0.25 — | $40.91M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-4.62
|
$36.27M — | $143.00K — | $0.06 — | $0.07 — | $36.27M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
-1.89
|
$35.32M — | $5.00K — | $0.16 — | $0.16 — | $35.32M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
+3.32
|
$35.26M — | $3.00K — | $0.30 — | $0.30 — | $35.26M — | 0 | -$0.03 — | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
-6.77
|
$35.23M — | $12.50K — | $0.51 — | $0.51 — | $35.23M — | 0 | -$0.04 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+2.36
|
$33.81M — | $2.83K — | $0.13 — | $0.13 — | $33.81M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.25
|
$33.54M — | $114.00K — | $0.04 — | $0.04 — | $33.54M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.12 — |
-7.69
|
$32.25M — | $12.00K — | $0.12 — | $0.12 — | $32.25M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
-0.11
|
$31.09M — | $20.48K — | $0.09 — | $0.09 — | $31.09M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.28 — |
0
|
$29.24M — | $1.29K — | $0.28 — | $0.28 — | $29.24M — | 0 | -$0.02 — | ||
| Progressive Planet ASHXF | $0.23 — |
+10.58
|
$25.48M — | $24.00K — | $0.22 — | $0.23 — | $25.48M — | 11.60 | $0.02 — | ||
| Fokus Mining FKMCF | $0.14 — |
+1.34
|
$24.96M — | $10.00K — | $0.12 — | $0.12 — | $24.96M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.09 — |
-10.56
|
$24.35M — | $427.44K — | $0.09 — | $0.10 — | $24.35M — | 0 | $0.00 — | ||
| Grid Metals MSMGF | $0.10 — |
+0.59
|
$23.77M — | $122.20K — | $0.10 — | $0.10 — | $23.77M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.32 — |
-3.9
|
$21.25M — | $20.14K — | $0.32 — | $0.33 — | $21.25M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.11 — |
-4.85
|
$21.05M — | $5.00K — | $0.12 — | $0.12 — | $21.05M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.25 — |
0
|
$21.01M — | $1.22K — | $0.25 — | $0.25 — | $21.01M — | 0 | -$0.02 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-7.64
|
$20.70M — | $53.00K — | $0.09 — | $0.10 — | $20.70M — | 0 | -$0.04 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
0
|
$19.55M — | $6.00K — | $0.13 — | $0.13 — | $19.55M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $10.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
-5.44
|
$18.49M — | $40.00K — | $0.05 — | $0.05 — | $18.49M — | 0 | -$0.09 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
+3.68
|
$18.44M — | $7.50K — | $0.11 — | $0.11 — | $18.44M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+0.33
|
$18.13M — | $30.00K — | $0.12 — | $0.12 — | $18.13M — | 0 | -$0.17 — | ||
| Latin Metals LMSQF | $0.14 — |
-5.72
|
$17.81M — | $14.00K — | $0.15 — | $0.15 — | $17.81M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.23 — |
+1.15
|
$17.76M — | $46.00K — | $0.24 — | $0.24 — | $17.76M — | 0 | -$0.02 — | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$17.38M — | $82.70K — | $0.08 — | $0.08 — | $17.38M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.23 — |
+6.98
|
$17.30M — | $250.47K — | $0.22 — | $0.23 — | $17.30M — | 0 | -$0.16 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
-4.76
|
$15.06M — | $15.50K — | $0.20 — | $0.21 — | $15.06M — | 0 | -$0.05 — | ||
| Lithium LTUM | $0.12 — |
-6.43
|
$13.56M — | $73.82K — | $0.11 — | $0.12 — | $13.56M — | 0 | $0.00 — | ||
| Homeland Nickel SRCGF | $0.06 — |
0
|
$13.52M — | $7.00K — | $0.06 — | $0.06 — | $13.52M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.11 — |
0
|
$13.20M — | $3.80K — | $0.11 — | $0.11 — | $13.20M — | 0 | -$0.04 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$12.68M — | $35.60K — | $0.10 — | $0.10 — | $12.68M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $6.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| Torq Resources TRBMF | $0.06 — |
-1.52
|
$12.61M — | $30.00K — | $0.06 — | $0.07 — | $12.61M — | 0 | -$0.07 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
-3.5
|
$12.20M — | $4.50K — | $0.23 — | $0.23 — | $12.20M — | 0 | -$0.23 — | ||
| United Lithium ULTHF | $0.19 — |
-4.5
|
$12.18M — | $27.61K — | $0.20 — | $0.20 — | $12.18M — | 0 | -$0.04 — | ||
| Nickel Creek Platinum NCPCF | $1.81 — |
+9.7
|
$11.91M — | $300.00 — | $1.81 — | $1.81 — | $11.91M — | 0 | -$0.15 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.63
|
$11.56M — | $17.02K — | $0.03 — | $0.04 — | $11.56M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.13 — |
-1.5
|
$11.21M — | $12.70K — | $0.13 — | $0.13 — | $11.21M — | 0 | -$0.02 — | ||
| Mason Resources MGPHF | $0.06 — |
-10.96
|
$11.05M — | $34.00K — | $0.06 — | $0.07 — | $11.05M — | 0.72 | $0.09 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-7.84
|
$10.98M — | $18.38K — | $0.23 — | $0.24 — | $10.98M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.40 — |
-5.86
|
$10.48M — | $5.24K — | $0.40 — | $0.41 — | $10.48M — | 0 | -$0.15 — | ||
| BeMetals BMTLF | $0.04 — |
-22.62
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| South Star Battery Metals STSBF | $0.10 — |
+4.17
|
$10.30M — | $257.00 — | $0.10 — | $0.10 — | $10.30M — | 0 | -$0.05 — | ||
| CopAur Minerals COPAF | $0.08 — |
-8.11
|
$9.69M — | $25.60K — | $0.08 — | $0.08 — | $9.69M — | 0 | -$0.09 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+10.97
|
$9.58M — | $49.50K — | $0.08 — | $0.08 — | $9.58M — | 0 | -$0.01 — | ||
| Aston Bay ATBHF | $0.03 — |
-9.17
|
$9.48M — | $30.00K — | $0.03 — | $0.03 — | $9.48M — | 3.27 | $0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$9.31M — | $47.01K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-0.96
|
$9.13M — | $47.00K — | $0.06 — | $0.06 — | $9.13M — | 0 | -$0.03 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $5.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Noram Lithium NRVTF | $0.08 — |
+14.29
|
$7.48M — | $72.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-3.84
|
$7.35M — | $500.00 — | $0.20 — | $0.20 — | $7.35M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$7.05M — | $3.00K — | $0.10 — | $0.10 — | $7.05M — | 0 | -$0.06 — | ||
| Volt Carbon TORVF | $0.03 — |
0
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
-3.36
|
$6.56M — | $10.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-1.5
|
$6.15M — | $5.20K — | $0.10 — | $0.10 — | $6.15M — | 0 | -$0.04 — | ||
| International Lithium ILHMF | $0.02 — |
+14.75
|
$5.72M — | $34.24K — | $0.02 — | $0.02 — | $5.72M — | 0 | $0.00 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.68M — | $5.00K — | $0.06 — | $0.06 — | $5.68M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.15 — |
-1.09
|
$5.37M — | $1.50K — | $0.14 — | $0.14 — | $5.37M — | 0 | -$0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}