Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (149)
- {{item.name}}
- Все секторы
- Материалы (149)
Другие промышленные металлы и их добыча (149)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $177.19K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-2.53
|
$147.77M — | $769.19K — | $0.2999 — | $0.34 — | $147.77M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-0.21
|
$99.51M — | $17.7K — | $0.4699 — | $0.4899 — | $99.51M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.33 — |
+27.31
|
$78.48M — | $427.17K — | $0.27 — | $0.33 — | $78.48M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.26 — |
+1.52
|
$58.86M — | $15.27K — | $0.2399 — | $0.26 — | $58.86M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-0.96
|
$43.09M — | $91.13K — | $0.1799 — | $0.2 — | $43.09M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+0.72
|
$42.85M — | $205.64K — | $0.14 — | $0.1499 — | $42.85M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.63M — | $242.58K — | $0.02 — | $0.02 — | $37.63M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-10.53
|
$32.28M — | $700 — | $0.17 — | $0.1799 — | $32.28M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-1.27
|
$31.71M — | $277.3K — | $0.1 — | $0.1199 — | $31.71M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
-2.02
|
$30.58M — | $1.89K — | $0.32 — | $0.3599 — | $30.58M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08999 — |
-9.21
|
$27.1M — | $316.48K — | $0.08999 — | $0.1 — | $27.1M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+25
|
$27.02M — | $8K — | $0.04 — | $0.04 — | $27.02M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
-4.32
|
$16.43M — | $6.3K — | $0.27 — | $0.28 — | $16.43M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $27.44K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.39 — |
+16.7
|
$14.03M — | $6.2K — | $0.3499 — | $0.39 — | $14.03M — | 0 | -$0.42 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-9.44
|
$12.31M — | $543.27K — | $0.04 — | $0.04 — | $12.31M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.05 — |
+6.71
|
$10.63M — | $1.2K — | $0.04 — | $0.04 — | $10.63M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.3
|
$9.97M — | $15K — | $0.02999 — | $0.02999 — | $9.97M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.56
|
$8.52M — | $4.4K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.22 — | |
| Mason Resources MGPHF | $0.05 — |
+12.5
|
$7.62M — | $72.9K — | $0.04 — | $0.05 — | $7.62M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.16 — |
-5.88
|
$7.58M — | $10.02K — | $0.1799 — | $0.1799 — | $7.58M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-7.76
|
$7.28M — | $99.71K — | $0.07 — | $0.08 — | $7.28M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.08 — |
+14.29
|
$6.4M — | $7.55K — | $0.08 — | $0.08 — | $6.4M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-8.54
|
$6.38M — | $120.61K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-9.28
|
$3.81M — | $6K — | $0.08999 — | $0.08999 — | $3.81M — | 0 | -$0.11 — | |
| Lithium LTUM | $0.02999 — |
0
|
$3.3M — | $216.41K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-12.29
|
$231.67K — | $206.09K — | $0.02 — | $0.02 — | $231.67K — | 0 | -$0.07 — | |
| C3 Metals CUAUF | $0.4799 — |
+6.9
|
$36.72M — | $3.38K — | $0.4699 — | $0.4699 — | $36.72M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$28.82M — | $1.59K — | $0.14 — | $0.14 — | $28.82M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}