Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
OTC Markets OTCQB (133)
Материалы (133)
- {{item.name}}
- Все секторы
- Материалы (133)
Другие промышленные металлы и их добыча (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.08 — |
-0.32
|
$544.19M — | $2.63K — | $3.25 — | $3.26 — | $544.19M — | 0 | -$2.65 — | ||
| Rare Element Resources REEMF | $1.03 — |
-6.36
|
$531.62M — | $346.89K — | $0.95 — | $1.11 — | $531.62M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
+4.35
|
$349.07M — | $600.00 — | $1.62 — | $1.62 — | $349.07M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.22 — |
+3.16
|
$326.06M — | $805.00 — | $5.15 — | $5.26 — | $326.06M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.94 — |
+4.76
|
$272.28M — | $3.30K — | $0.91 — | $0.94 — | $272.28M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Doubleview Gold DBLVF | $0.90 — |
+13.88
|
$193.55M — | $142.40K — | $0.83 — | $0.92 — | $193.55M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-5.09
|
$188.59M — | $367.85K — | $0.31 — | $0.34 — | $188.59M — | 1.98 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
-3.64
|
$181.93M — | $615.21K — | $0.10 — | $0.11 — | $181.93M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.77 — |
-1.28
|
$173.50M — | $1.10K — | $0.78 — | $0.78 — | $173.50M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.96 — |
+6.68
|
$170.51M — | $89.61K — | $0.93 — | $0.97 — | $170.51M — | 0 | -$0.11 — | ||
| Greenland Resources GRLRF | $0.96 — |
+4.51
|
$126.13M — | $10.50K — | $0.95 — | $0.95 — | $126.13M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.59 — |
+2.21
|
$121.31M — | $9.00K — | $0.58 — | $0.58 — | $121.31M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.42 — |
+6.84
|
$113.78M — | $15.00K — | $0.40 — | $0.41 — | $113.78M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.22 — |
+9.5
|
$94.74M — | $91.50K — | $0.20 — | $0.22 — | $94.74M — | 4.37 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
-2.84
|
$93.97M — | $101.00K — | $0.06 — | $0.06 — | $93.97M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+11.29
|
$90.50M — | $80.40K — | $0.04 — | $0.04 — | $90.50M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
+3.33
|
$85.31M — | $96.55K — | $0.29 — | $0.31 — | $85.31M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.55 — |
-1.09
|
$85.02M — | $3.00K — | $0.56 — | $0.56 — | $85.02M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.87M — | $20.00 — | $0.26 — | $0.26 — | $81.87M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.28 — |
+0.33
|
$73.73M — | $290.85K — | $0.28 — | $0.30 — | $73.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $137.00K — | $0.05 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.20 — |
+5.15
|
$70.43M — | $35.48K — | $0.20 — | $0.20 — | $70.43M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.86 — |
-4.44
|
$68.57M — | $150.29K — | $0.80 — | $0.90 — | $68.57M — | 0 | -$0.02 — | ||
| Defense Metals DFMTF | $0.16 — |
+1.94
|
$61.86M — | $107.50K — | $0.15 — | $0.16 — | $61.86M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.21 — |
0
|
$57.16M — | $19.50K — | $0.21 — | $0.21 — | $57.16M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.52
|
$54.85M — | $5.00K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.59 — |
0
|
$54.38M — | $9.00K — | $0.61 — | $0.61 — | $54.38M — | 0 | -$0.14 — | ||
| Oroco Resource ORRCF | $0.21 — |
+8.59
|
$53.90M — | $64.64K — | $0.20 — | $0.21 — | $53.90M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.48 — |
+2.89
|
$52.46M — | $32.00K — | $0.50 — | $0.52 — | $52.46M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.36 — |
-3.55
|
$50.90M — | $6.20K — | $1.36 — | $1.72 — | $50.90M — | 0 | -$0.40 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.82M — | $8.05K — | $0.27 — | $0.27 — | $50.82M — | 0 | -$0.15 — | ||
| Ascot Resources AOTVF | $0.02 — |
+100
|
$47.26M — | $324.26K — | $0.01 — | $0.01 — | $47.26M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.77M — | $72.90K — | $0.10 — | $0.11 — | $46.77M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.49
|
$41.48M — | $20.80K — | $0.10 — | $0.10 — | $41.48M — | 0 | -$0.02 — | ||
| Lithium South Development LISMF | $0.34 — |
+14
|
$38.51M — | $7.50K — | $0.30 — | $0.34 — | $38.51M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
-7.36
|
$38.18M — | $33.00K — | $0.15 — | $0.16 — | $38.18M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+14.29
|
$37.30M — | $15.10K — | $0.14 — | $0.14 — | $37.30M — | 0 | $0.00 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
0
|
$36.23M — | $59.01K — | $0.16 — | $0.17 — | $36.23M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.15 — |
0
|
$35.56M — | $31.00K — | $0.13 — | $0.13 — | $35.56M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.21 — |
-4.55
|
$34.23M — | $8.50K — | $0.22 — | $0.22 — | $34.23M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
+4.17
|
$32.51M — | $44.06K — | $0.12 — | $0.12 — | $32.51M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+7.36
|
$31.81M — | $315.50K — | $0.04 — | $0.04 — | $31.81M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.17 — |
-2.92
|
$30.93M — | $2.40K — | $0.17 — | $0.17 — | $30.93M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.29 — |
0
|
$27.60M — | $6.90K — | $0.28 — | $0.29 — | $27.60M — | 0 | -$0.02 — | ||
| Fokus Mining FKMCF | $0.13 — |
+15.42
|
$25.59M — | $10.00K — | $0.11 — | $0.12 — | $25.59M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.10 — |
0
|
$24.89M — | $17.54K — | $0.10 — | $0.10 — | $24.89M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.34 — |
-0.15
|
$24.20M — | $14.60K — | $0.34 — | $0.34 — | $24.20M — | 0 | -$0.05 — | ||
| Quartz Mountain Resources QZMRF | $0.35 — |
-13.87
|
$23.89M — | $2.50K — | $0.38 — | $0.38 — | $23.89M — | 0 | -$0.05 — | ||
| Metallis Resources MTLFF | $0.27 — |
+0.75
|
$23.05M — | $500.00 — | $0.27 — | $0.27 — | $23.05M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
0
|
$23.05M — | $300.00 — | $0.21 — | $0.21 — | $23.05M — | 10.50 | $0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $15.00K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Grid Metals MSMGF | $0.10 — |
+6.16
|
$20.53M — | $22.00K — | $0.10 — | $0.10 — | $20.53M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-7.13
|
$19.16M — | $122.72K — | $0.08 — | $0.09 — | $19.16M — | 0 | -$0.04 — | ||
| Northern Graphite NGPHF | $0.14 — |
-2.1
|
$18.80M — | $6.50K — | $0.14 — | $0.14 — | $18.80M — | 0 | -$0.15 — | ||
| Mundoro Capital MUNMF | $0.17 — |
0
|
$18.15M — | $7.50K — | $0.17 — | $0.17 — | $18.15M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+8
|
$18.12M — | $52.66K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.10 — |
-9.09
|
$18.12M — | $4.00K — | $0.10 — | $0.10 — | $18.12M — | 0 | -$0.06 — | ||
| Latin Metals LMSQF | $0.14 — |
+0.24
|
$17.85M — | $31.00K — | $0.14 — | $0.15 — | $17.85M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
0
|
$17.80M — | $2.50K — | $0.22 — | $0.22 — | $17.80M — | 0 | -$0.02 — | ||
| American Critical Minerals APCOF | $0.21 — |
+2.49
|
$17.63M — | $22.00K — | $0.21 — | $0.21 — | $17.63M — | 0 | -$0.03 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$17.29M — | $10.00K — | $0.05 — | $0.05 — | $17.29M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.12 — |
+9.09
|
$15.88M — | $139.00K — | $0.12 — | $0.12 — | $15.88M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
-5.53
|
$15.60M — | $3.00K — | $0.12 — | $0.12 — | $15.60M — | 0 | -$0.03 — | ||
| New Age Metals NMTLF | $0.22 — |
-1.45
|
$14.33M — | $9.93K — | $0.20 — | $0.23 — | $14.33M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
+6.25
|
$14.14M — | $7.90K — | $0.07 — | $0.07 — | $14.14M — | 0 | -$0.08 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+10
|
$13.75M — | $35.19K — | $0.04 — | $0.04 — | $13.75M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
+2.29
|
$13.11M — | $39.00K — | $0.06 — | $0.06 — | $13.11M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.11 — |
+0.91
|
$13.09M — | $4.40K — | $0.11 — | $0.11 — | $13.09M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
+2.45
|
$12.58M — | $24.00K — | $0.16 — | $0.16 — | $12.58M — | 0 | -$0.06 — | ||
| Electric Royalties ELECF | $0.10 — |
+0.39
|
$12.29M — | $2.50K — | $0.10 — | $0.10 — | $12.29M — | 0 | -$0.05 — | ||
| Mason Resources MGPHF | $0.07 — |
-1.26
|
$11.98M — | $300.00 — | $0.07 — | $0.07 — | $11.98M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $54.50K — | $0.10 — | $0.10 — | $11.57M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.44 — |
-3.69
|
$11.47M — | $6.00K — | $0.43 — | $0.43 — | $11.47M — | 0 | -$0.14 — | ||
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $11.36K — | $0.23 — | $0.23 — | $11.44M — | 0 | -$0.01 — | ||
| Aston Bay ATBHF | $0.03 — |
0
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.22M — | $29.00K — | $0.06 — | $0.06 — | $11.22M — | 0 | -$0.02 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$10.58M — | $214.00K — | $0.03 — | $0.03 — | $10.58M — | 2.83 | $0.01 — | ||
| Silver Elephant Mining SILEF | $0.20 — |
0
|
$10.30M — | $19.50K — | $0.20 — | $0.21 — | $10.30M — | 0 | -$0.19 — | ||
| United Lithium ULTHF | $0.20 — |
+3.11
|
$9.94M — | $2.97K — | $0.20 — | $0.20 — | $9.94M — | 0 | -$0.03 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$9.88M — | $10.00K — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.06 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.41M — | $60.00K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+16.76
|
$9.04M — | $14.00K — | $0.11 — | $0.11 — | $9.04M — | 0 | -$0.08 — | ||
| Nickel Creek Platinum NCPCF | $1.40 — |
-2.78
|
$8.79M — | $975.00 — | $1.38 — | $1.45 — | $8.79M — | 0 | -$0.15 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-5
|
$8.69M — | $20.00K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0.00 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $1.50K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.05 — |
+8
|
$7.95M — | $22.30K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.02 — | ||
| Volt Carbon TORVF | $0.03 — |
+4.41
|
$7.57M — | $141.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.08 — |
+5.26
|
$7.48M — | $37.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| CopAur Minerals COPAF | $0.08 — |
-6.19
|
$7.04M — | $12.17K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.09 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.06 — | ||
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $16.00K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.03 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-0.26
|
$6.77M — | $8.50K — | $0.19 — | $0.19 — | $6.77M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.52M — | $9.00K — | $0.12 — | $0.12 — | $5.52M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.12 — |
0
|
$4.74M — | $1.50K — | $0.13 — | $0.13 — | $4.74M — | 0 | -$0.03 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}