Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCQB (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
Другие драгоценные металлы и их добыча (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.8 — |
+0.56
|
$311.4M — | $3.32K — | $1.78 — | $1.81 — | $311.4M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| King Copper Discovery TBXXF | $0.4799 — |
+2.43
|
$100.86M — | $5K — | $0.4699 — | $0.4799 — | $100.86M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.9699 — |
-2.7
|
$95.69M — | $23.5K — | $0.9699 — | $1.06 — | $95.69M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.18 — |
+6.31
|
$59.38M — | $4.7K — | $1.18 — | $1.18 — | $59.38M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.8499 — |
-3.02
|
$50.77M — | $4.6K — | $0.8499 — | $0.88 — | $50.77M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+9.57
|
$45.09M — | $500 — | $0.2099 — | $0.2099 — | $45.09M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.1199 — |
-6.92
|
$43.35M — | $40.6K — | $0.1199 — | $0.13 — | $43.35M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-5.44
|
$40.92M — | $15K — | $0.4699 — | $0.4799 — | $40.92M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+8.4
|
$40.43M — | $3K — | $0.4099 — | $0.4299 — | $40.43M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-4.99
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Provenance Gold PVGDF | $0.23 — |
+19.11
|
$35.67M — | $713.28K — | $0.2 — | $0.2399 — | $35.67M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $54.08K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-2.55
|
$25.31M — | $51.65K — | $0.05 — | $0.05 — | $25.31M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1199 — |
-4.13
|
$23.5M — | $60K — | $0.1199 — | $0.1199 — | $23.5M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.27 — |
-1.85
|
$23.48M — | $7.5K — | $0.26 — | $0.26 — | $23.48M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.06
|
$20.45M — | $24K — | $0.16 — | $0.16 — | $20.45M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.1499 — |
+2
|
$17.52M — | $35.7K — | $0.1499 — | $0.1499 — | $17.52M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.99
|
$16.67M — | $16.5K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
0
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-5.07
|
$14.46M — | $9K — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-9.09
|
$10.02M — | $43.34K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
-13.33
|
$9.72M — | $65.38K — | $0.14 — | $0.1499 — | $9.72M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.7
|
$8.7M — | $197K — | $0.02 — | $0.02 — | $8.7M — | 0.65 | $0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
-6.16
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-4.33
|
$7.41M — | $261K — | $0.02 — | $0.02 — | $7.41M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.96
|
$7.06M — | $4.5K — | $0.17 — | $0.17 — | $7.06M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
-1.92
|
$6.18M — | $7K — | $0.1499 — | $0.1499 — | $6.18M — | 0.63 | $0.24 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+3.79
|
$4.6M — | $23.5K — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
+3.68
|
$4.6M — | $11K — | $0.04 — | $0.04 — | $4.6M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.2999 — |
+4.41
|
$4.46M — | $8.13K — | $0.2899 — | $0.2999 — | $4.46M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05 — |
-2.13
|
$3.6M — | $810 — | $0.05 — | $0.05 — | $3.6M — | 4.59 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $20K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
-10.74
|
$1.69M — | $40K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
-23.52
|
$995.6K — | $15K — | $0.08 — | $0.08 — | $995.6K — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
-1.75
|
$5.91M — | $5K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.22M — | $10K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}