Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
OTC Markets OTCQB (48)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Другие драгоценные металлы и их добыча (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.57 — |
+3.29
|
$251.05M — | $18.05K — | $1.55 — | $1.59 — | $251.05M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.7299 — |
+8.01
|
$73M — | $6.47K — | $0.6899 — | $0.7299 — | $73M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08999 — |
+14.16
|
$46.87M — | $4.7K — | $0.08999 — | $0.08999 — | $46.87M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.5 — |
+3.07
|
$42.92M — | $58.65K — | $0.4699 — | $0.51 — | $42.92M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $2.1K — | $0.08999 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1799 — |
+4.86
|
$36.94M — | $107.6K — | $0.1799 — | $0.1799 — | $36.94M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.5899 — |
-4.79
|
$33.83M — | $25.97K — | $0.5899 — | $0.6199 — | $33.83M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.05 — |
+6.79
|
$32.76M — | $22K — | $0.04 — | $0.07 — | $32.76M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
+4.58
|
$32.65M — | $1.5K — | $0.1799 — | $0.19 — | $32.65M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.23
|
$32.03M — | $9.67K — | $0.63 — | $0.65 — | $32.03M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.05
|
$25.24M — | $8K — | $0.1199 — | $0.1199 — | $25.24M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
0
|
$23.71M — | $10K — | $0.11 — | $0.11 — | $23.71M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+1.52
|
$22.55M — | $8K — | $0.2 — | $0.2 — | $22.55M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+3.55
|
$22.04M — | $2.6K — | $0.05999 — | $0.05999 — | $22.04M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
+7.76
|
$20.62M — | $18.66K — | $0.14 — | $0.1499 — | $20.62M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+14.22
|
$20.25M — | $5K — | $0.2399 — | $0.2399 — | $20.25M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1799 — |
+6.47
|
$19.9M — | $19.5K — | $0.1799 — | $0.1799 — | $19.9M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.22 — |
-8.29
|
$18.32M — | $31.5K — | $0.22 — | $0.25 — | $18.32M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.33
|
$11.72M — | $10K — | $0.1499 — | $0.1499 — | $11.72M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.55M — | $50K — | $0.07 — | $0.07 — | $11.55M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+12.66
|
$11.15M — | $307.62K — | $0.04 — | $0.04 — | $11.15M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $9.06K — | $0.1 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
-8.33
|
$7.35M — | $3.64K — | $0.02 — | $0.02 — | $7.35M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+9.99
|
$7.02M — | $268.14K — | $0.08999 — | $0.1 — | $7.02M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+6
|
$6.34M — | $48.6K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.09
|
$6.33M — | $34.55K — | $0.1199 — | $0.1199 — | $6.33M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
-4.94
|
$6.22M — | $15.5K — | $0.2999 — | $0.2999 — | $6.22M — | 0 | -$1.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-0.07
|
$4.19M — | $36.02K — | $0.08999 — | $0.08999 — | $4.19M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$3.85M — | $4.41K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-8.45
|
$2.79M — | $29K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.28 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+5.45
|
$2.77M — | $6.01K — | $0.17 — | $0.1799 — | $2.77M — | 0 | -$0.27 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.75M — | $26.08K — | $0.1499 — | $0.16 — | $2.75M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
+19.35
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 3.70 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-6.59
|
$2.35M — | $10K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
-23.47
|
$2.3M — | $25.9K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+8.33
|
$1.75M — | $500 — | $0.07 — | $0.07 — | $1.75M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.26M — | $100 — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+1.9
|
$14.91M — | $3K — | $0.17 — | $0.17 — | $14.91M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
-1.23
|
$7.54M — | $150 — | $0.16 — | $0.16 — | $7.54M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.04 — |
-16.67
|
$1.99M — | $10K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}