Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCQB (47)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Другие драгоценные металлы и их добыча (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $0.9799 — |
-6.67
|
$136.4M — | $156.52K — | $0.93 — | $1.05 — | $136.4M — | 0 | -$0.17 — | |
| Scottie Resources SCTSF | $0.5999 — |
-2.63
|
$29.98M — | $27.5K — | $0.5999 — | $0.5999 — | $29.98M — | 15.00 | $0.04 — | |
| Capitan Silver CAPTF | $0.2999 — |
-1
|
$29.21M — | $31.6K — | $0.25 — | $0.2999 — | $29.21M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.4899 — |
-12.6
|
$28.13M — | $6.19K — | $0.4899 — | $0.5699 — | $28.13M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.05999 — |
-1.14
|
$27.17M — | $10K — | $0.05999 — | $0.05999 — | $27.17M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1199 — |
-2.54
|
$23.16M — | $210K — | $0.1199 — | $0.1199 — | $23.16M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-14.94
|
$22.16M — | $41.6K — | $0.1199 — | $0.14 — | $22.16M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.28 — |
-15.13
|
$21.37M — | $13K — | $0.28 — | $0.3099 — | $21.37M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-9.09
|
$20.79M — | $205K — | $0.04 — | $0.04 — | $20.79M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.2 — |
-0.65
|
$20.13M — | $34.63K — | $0.1799 — | $0.22 — | $20.13M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
-18.72
|
$18.44M — | $58.4K — | $0.19 — | $0.2 — | $18.44M — | 0 | -$0.08 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.82
|
$16.76M — | $32.9K — | $0.08 — | $0.08 — | $16.76M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-7.8
|
$16.63M — | $11K — | $0.05 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.11 — |
-13.45
|
$14.16M — | $188.71K — | $0.11 — | $0.1199 — | $14.16M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.14 — |
0
|
$13.88M — | $5K — | $0.14 — | $0.14 — | $13.88M — | 0 | -$0.03 — | |
| ESGold SEKZF | $0.2099 — |
0
|
$11.45M — | $77K — | $0.2399 — | $0.25 — | $11.45M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.14 — |
+3.43
|
$10.61M — | $19.1K — | $0.14 — | $0.1499 — | $10.61M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$10.03M — | $24.5K — | $0.1799 — | $0.19 — | $10.03M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+4.06
|
$8.5M — | $37.4K — | $0.02999 — | $0.04 — | $8.5M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
+6.25
|
$8.28M — | $105K — | $0.04 — | $0.05 — | $8.28M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
-14.06
|
$8.23M — | $27.8K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.77M — | $32K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
-13.79
|
$7.26M — | $51.5K — | $0.13 — | $0.13 — | $7.26M — | 0 | -$0.22 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-1.44
|
$6.17M — | $102K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
-4.47
|
$4.04M — | $2.5K — | $0.2099 — | $0.2099 — | $4.04M — | 0 | -$0.07 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.52M — | $3.46K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
-25
|
$2.48M — | $42.89K — | $0.17 — | $0.19 — | $2.48M — | 0 | -$0.53 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
+1.47
|
$2.28M — | $19K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.21 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+20.21
|
$2.17M — | $55.15K — | $0.08 — | $0.1 — | $2.17M — | 0 | -$0.14 — | |
| Silver Wolf Exploration SWLFF | $0.05 — |
-18.92
|
$2.08M — | $31K — | $0.05 — | $0.05 — | $2.08M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.01 — |
0
|
$280.36K — | $380.91K — | $0.01 — | $0.01 — | $280.36K — | 0 | -$0.2 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$17.14M — | $2.5K — | $0.2 — | $0.2 — | $17.14M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.1 — |
0
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.42 — | |
| Star Gold SRGZ | $0.04 — |
+16.67
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
-0.11
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.03 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.06M — | $1K — | $0.05 — | $0.05999 — | $1.06M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}