Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQB (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Другие драгоценные металлы и их добыча (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.72 — |
+5.91
|
$297.22M — | $11.86K — | $1.59 — | $1.72 — | $297.22M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.54 — |
+6.21
|
$154.32M — | $5.86K — | $1.47 — | $1.58 — | $154.32M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.52 — |
0
|
$148.13M — | $23.00K — | $0.52 — | $0.53 — | $148.13M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.11 — |
0
|
$96.38M — | $9.00K — | $0.12 — | $0.12 — | $96.38M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.24 — |
+7.64
|
$85.36M — | $3.20K — | $1.14 — | $1.25 — | $85.36M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
-3.62
|
$79.36M — | $19.90K — | $0.83 — | $0.88 — | $79.36M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.67 — |
-3.08
|
$74.69M — | $5.00K — | $0.68 — | $0.68 — | $74.69M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.19 — |
-5.18
|
$59.46M — | $2.64K — | $1.19 — | $1.24 — | $59.46M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.96 — |
+4.35
|
$55.05M — | $2.50K — | $0.94 — | $1.00 — | $55.05M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-0.38
|
$55.03M — | $65.00K — | $0.26 — | $0.27 — | $55.03M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.63 — |
+0.58
|
$53.72M — | $11.10K — | $0.60 — | $0.63 — | $53.72M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.2
|
$51.80M — | $60.96K — | $0.25 — | $0.26 — | $51.80M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
+3.82
|
$47.89M — | $148.70K — | $0.13 — | $0.14 — | $47.89M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.17 — |
+3.02
|
$43.06M — | $109.75K — | $0.16 — | $0.16 — | $43.06M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
-4.33
|
$42.05M — | $75.47K — | $0.28 — | $0.32 — | $42.05M — | 0 | -$0.13 — | ||
| Provenance Gold PVGDF | $0.19 — |
+5.63
|
$33.38M — | $51.15K — | $0.18 — | $0.18 — | $33.38M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-2.04
|
$26.47M — | $240.50K — | $0.05 — | $0.05 — | $26.47M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
0
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
+0.63
|
$18.34M — | $31.59K — | $0.16 — | $0.17 — | $18.34M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.14 — |
-4.64
|
$18.12M — | $2.50K — | $0.16 — | $0.16 — | $18.12M — | 0 | -$0.09 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+1.7
|
$16.81M — | $31.22K — | $0.18 — | $0.19 — | $16.81M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-0.51
|
$16.32M — | $17.00K — | $0.14 — | $0.14 — | $16.32M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.09 — |
+3.63
|
$15.84M — | $19.50K — | $0.09 — | $0.09 — | $15.84M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.21 — |
+5.13
|
$13.21M — | $750.00 — | $1.20 — | $1.20 — | $13.21M — | 0 | -$0.51 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+6.38
|
$13.08M — | $83.33K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+6.25
|
$10.44M — | $1.50K — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.19 — | ||
| Sable Resources SBLRF | $0.03 — |
-12.12
|
$9.77M — | $10.00K — | $0.03 — | $0.03 — | $9.77M — | 0.72 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
-3
|
$7.67M — | $34.00K — | $0.11 — | $0.12 — | $7.67M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.07 — |
+10.97
|
$6.61M — | $10.00K — | $0.06 — | $0.06 — | $6.61M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.78
|
$6.58M — | $81.01K — | $0.02 — | $0.02 — | $6.58M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1.01
|
$5.90M — | $75.50K — | $0.10 — | $0.10 — | $5.90M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.33 — |
0
|
$4.97M — | $16.32K — | $0.32 — | $0.32 — | $4.97M — | 0 | -$0.21 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
-5.92
|
$4.01M — | $10.00K — | $0.11 — | $0.11 — | $4.01M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.08 — |
-22.77
|
$3.67M — | $76.07K — | $0.07 — | $0.09 — | $3.67M — | 0 | -$0.09 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+10.81
|
$3.03M — | $4.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+12.78
|
$2.79M — | $125.10K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
-11.12
|
$2.46M — | $12.00K — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-0.67
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.19 — |
+19.53
|
$7.90M — | $5.50K — | $0.15 — | $0.15 — | $7.90M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}