Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCQB (47)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Другие драгоценные металлы и их добыча (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.33 — |
+0.68
|
$184.97M — | $37.57K — | $1.31 — | $1.38 — | $184.97M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.5999 — |
+0.84
|
$35.94M — | $1K — | $0.5999 — | $0.5999 — | $35.94M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6999 — |
0
|
$34.83M — | $3.67K — | $0.66 — | $0.66 — | $34.83M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.4M — | $5.5K — | $0.19 — | $0.19 — | $31.4M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.3099 — |
0
|
$30.15M — | $3.5K — | $0.32 — | $0.32 — | $30.15M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
0
|
$27.17M — | $15K — | $0.07 — | $0.07 — | $27.17M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
0
|
$25.95M — | $35K — | $0.14 — | $0.14 — | $25.95M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.32 — |
-1.79
|
$24.64M — | $1.5K — | $0.33 — | $0.33 — | $24.64M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.18
|
$22.39M — | $10K — | $0.04 — | $0.04 — | $22.39M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.92
|
$22.15M — | $12 — | $0.2 — | $0.2 — | $22.15M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.5M — | $1.5K — | $0.2 — | $0.2 — | $20.5M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.1499 — |
-1.11
|
$19.48M — | $13K — | $0.1499 — | $0.1499 — | $19.48M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.74
|
$18.56M — | $20K — | $0.08 — | $0.08999 — | $18.56M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.24M — | $20K — | $0.05 — | $0.05 — | $17.24M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+5
|
$13.04M — | $1.5K — | $0.23 — | $0.23 — | $13.04M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.7M — | $63K — | $0.13 — | $0.13 — | $12.7M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.59M — | $40K — | $0.1 — | $0.1 — | $11.59M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
+9.29
|
$11.21M — | $10K — | $0.14 — | $0.1499 — | $11.21M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.69
|
$9.82M — | $300 — | $0.13 — | $0.13 — | $9.82M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.24
|
$9.79M — | $5K — | $0.16 — | $0.16 — | $9.79M — | 0 | -$0.13 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.09M — | $118.2K — | $0.02 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$6.62M — | $20K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.85
|
$5.37M — | $182K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.77
|
$5.13M — | $42K — | $0.07 — | $0.07 — | $5.13M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.24M — | $1.85K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.19 — |
0
|
$3.63M — | $10K — | $0.16 — | $0.16 — | $3.63M — | 0 | -$1 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.64M — | $2.13K — | $0.02999 — | $0.02999 — | $2.64M — | 2.50 | $0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
+5.06
|
$2.41M — | $57.89K — | $0.1499 — | $0.1799 — | $2.41M — | 0 | -$0.31 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.27M — | $66.8K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.96M — | $4.53K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
-5.5
|
$1.94M — | $2K — | $0.11 — | $0.11 — | $1.94M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.85M — | $106K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.08 — | |
| Chakana Copper CHKKF | $0.05 — |
0
|
$1.34M — | $5.2K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.27 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.17M — | $56.74K — | $0.04 — | $0.04 — | $24.17M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.94M — | $2K — | $0.16 — | $0.16 — | $15.94M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.24M — | $10K — | $0.1 — | $0.1 — | $4.24M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.43M — | $200 — | $0.08999 — | $0.08999 — | $3.43M — | 0 | -$0.28 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$3.03M — | $300 — | $0.1 — | $0.1 — | $3.03M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$905.44K — | $5K — | $0.02999 — | $0.04 — | $905.44K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}