Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQB (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Другие драгоценные металлы и их добыча (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.80 — |
+1.12
|
$308.89M — | $10.90K — | $1.78 — | $1.80 — | $308.89M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.31 — |
+14.91
|
$131.27M — | $19.30K — | $1.18 — | $1.31 — | $131.27M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+35.27
|
$64.34M — | $19.23K — | $0.59 — | $0.69 — | $64.34M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.83 — |
+23.53
|
$56.45M — | $8.05K — | $0.77 — | $0.83 — | $56.45M — | 0 | -$1.05 — | ||
| Viscount Mining VLMGF | $0.47 — |
-11.68
|
$52.52M — | $2.00K — | $0.47 — | $0.47 — | $52.52M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.05 — |
-4.55
|
$52.47M — | $21.47K — | $1.05 — | $1.07 — | $52.47M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.87 — |
-4.4
|
$49.89M — | $42.55K — | $0.96 — | $0.96 — | $49.89M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$48.19M — | $5.00K — | $0.06 — | $0.06 — | $48.19M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-3.68
|
$47.62M — | $50.70K — | $0.13 — | $0.14 — | $47.62M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.22 — |
+2.33
|
$46.75M — | $53.50K — | $0.22 — | $0.22 — | $46.75M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.49 — |
-0.77
|
$41.89M — | $2.25K — | $0.49 — | $0.50 — | $41.89M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+1.56
|
$35.08M — | $5.60K — | $0.15 — | $0.15 — | $35.08M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.20 — |
-1.42
|
$29.45M — | $321.19K — | $0.19 — | $0.21 — | $29.45M — | 0 | -$0.13 — | ||
| Provenance Gold PVGDF | $0.18 — |
-4.78
|
$29.04M — | $23.00K — | $0.19 — | $0.19 — | $29.04M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.15 — |
+6.03
|
$28.59M — | $45.00K — | $0.14 — | $0.15 — | $28.59M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
+3.33
|
$25.64M — | $133.43K — | $0.04 — | $0.05 — | $25.64M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
+10.38
|
$22.88M — | $1.00K — | $0.26 — | $0.26 — | $22.88M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.17 — |
+1.52
|
$18.97M — | $29.00K — | $0.17 — | $0.17 — | $18.97M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.11 — |
0
|
$14.32M — | $7.50K — | $0.11 — | $0.11 — | $14.32M — | 0 | -$0.07 — | ||
| Kingfisher Metals KGFMF | $0.14 — |
-14.36
|
$12.57M — | $29.43K — | $0.14 — | $0.16 — | $12.57M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+11.9
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-2.91
|
$11.27M — | $26.00K — | $0.11 — | $0.11 — | $11.27M — | 0 | -$0.02 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.14 — |
0
|
$10.47M — | $50.76K — | $0.14 — | $0.14 — | $10.47M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Nexus Uranium GIDMF | $0.74 — |
-1.71
|
$8.09M — | $200.00 — | $0.74 — | $0.74 — | $8.09M — | 0 | -$0.50 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.73M — | $250.00 — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-2.34
|
$7.48M — | $118.00K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+2.82
|
$5.61M — | $107.50K — | $0.14 — | $0.16 — | $5.61M — | 0.60 | $0.24 — | ||
| Chakana Copper CHKKF | $0.11 — |
+0.28
|
$4.99M — | $26.15K — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.12
|
$4.00M — | $103.60K — | $0.09 — | $0.09 — | $4.00M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.26 — |
-0.95
|
$3.84M — | $49.28K — | $0.25 — | $0.27 — | $3.84M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $209.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-2.63
|
$2.73M — | $22.40K — | $0.03 — | $0.03 — | $2.73M — | 3.70 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
+8.41
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
-15.99
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
+5
|
$1.06M — | $10.00K — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.16 — |
+27.62
|
$6.88M — | $10.00K — | $0.16 — | $0.16 — | $6.88M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}