Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.24
+8.77
$175.44M $15.1K $1.14 $1.24 $175.44M 0 -$0.17
Teuton Resources  TEUTF $0.5899
-1.34
$33.88M $3K $0.5999 $0.6099 $33.88M 0 -$0.04
Capitan Silver  CAPTF $0.34
+10.86
$33.14M $11.3K $0.3099 $0.34 $33.14M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.44M $35K $0.07 $0.07 $31.44M 0 $0
Scottie Resources  SCTSF $0.6199
0
$31.22M $5K $0.6199 $0.6199 $31.22M 15.59 $0.04
Equity Metals  EQMEF $0.1499
+0.33
$29.22M $32.88K $0.1499 $0.1499 $29.22M 0 -$0.02
Metallic Minerals  MMNGF $0.16
+0.63
$28.23M $2K $0.16 $0.16 $28.23M 0 -$0.02
Brixton Metals  BBBXF $0.04
+9.69
$23.99M $98K $0.04 $0.04 $23.99M 0 -$0.02
Inflection Resources  AUCUF $0.2
-0.2
$23.51M $14K $0.2 $0.2 $23.51M 0 -$0.02
Kodiak Copper  KDKCF $0.2999
+6.23
$23.05M $500 $0.2999 $0.2999 $23.05M 0 -$0.03
Austral Gold  AGLDF $0.04
0
$22.64M $56.74K $0.04 $0.04 $22.64M 0 -$0.04
Provenance Gold  PVGDF $0.16
0
$21.38M $53.5K $0.16 $0.16 $21.38M 0 -$0.01
Aurania Resources  AUIAF $0.2
-4.74
$19.41M $100 $0.2 $0.2 $19.41M 0 -$0.08
Canterra Minerals  CTMCF $0.05
+3.44
$16.84M $183.7K $0.05 $0.05999 $16.84M 0 -$0.01
Sonoro Gold  SMOFF $0.08
+3.4
$16.35M $30K $0.08 $0.08 $16.35M 0 -$0.01
Finlay Minerals  FYMNF $0.08999
0
$11.8M $40K $0.1 $0.1 $11.8M 0 $0
Thunder Mountain Gold  THMG $0.16
+6.67
$11.72M $15K $0.16 $0.16 $11.72M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
-2.5
$11.58M $12K $0.1199 $0.1199 $11.58M 0 -$0.04
Kingfisher Metals  KGFMF $0.17
0
$9.78M $5K $0.17 $0.17 $9.78M 0 -$0.04
Athena Gold  AHNR $0.05
+11.11
$9.74M $8.1K $0.05 $0.05 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
+1.17
$9.72M $25.3K $0.13 $0.13 $9.72M 0 -$0.01
Libero Copper & Gold  LBCMF $0.16
-1.25
$9.21M $15K $0.1499 $0.16 $9.21M 0 -$0.24
Clean Air Metals  CLRMF $0.04
+4.48
$8.13M $184K $0.02999 $0.02999 $8.13M 0 -$0.02
Sable Resources  SBLRF $0.02
-6.38
$7.39M $20K $0.02 $0.02 $7.39M 0 -$0.02
Honey Badger Silver  HBEIF $0.07
0
$5.71M $10K $0.08 $0.08 $5.71M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02
-0.54
$5.5M $370.1K $0.02 $0.02 $5.5M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.49M $100K $0.08 $0.08 $5.49M 0 -$0.01
Leocor Mining  LECRF $0.04
0
$4.69M $10K $0.04 $0.04 $4.69M 0 -$0.01
Star Gold  SRGZ $0.05
0
$4.4M $28K $0.05 $0.05 $4.4M 0 $0
Silver Viper Minerals  VIPRF $0.2
+1.19
$3.98M $1K $0.2 $0.2 $3.98M 0 -$0.07
Silver Wolf Exploration  SWLFF $0.07
0
$3.1M $29.89K $0.05999 $0.05999 $3.1M 0 -$0.01
Usha Resources  USHAF $0.02999
0
$2.58M $64.31K $0.02 $0.02 $2.58M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.53M $9K $0.05 $0.05 $2.53M 0 -$0.01
Golden Minerals Company  AUMN $0.16
+4.07
$2.41M $8.42K $0.1499 $0.17 $2.41M 0 -$0.31
Diamcor Mining  DMIFF $0.01
0
$1.86M $5K $0.01 $0.01 $1.86M 0 $0
Azucar Minerals  AXDDF $0.02
0
$1.77M $30K $0.02 $0.02 $1.77M 2.39 $0.01
Chakana Copper  CHKKF $0.05999
-5.88
$1.71M $2K $0.07 $0.07 $1.71M 0 -$0.22
Pacific Ridge Exploration  PEXZF $0.08999
0
$1.57M $1 $0.08999 $0.08999 $1.57M 0 -$0.15
MTB Metals  MBYMF $0.01
-27.97
$1.33M $10K $0.01 $0.01 $1.33M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Sun Peak Metals  SUNPF $0.19
0
$16.55M $2.5K $0.2 $0.2 $16.55M 0 -$0.01
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Riley Gold  RLYGF $0.1
0
$4.42M $5K $0.13 $0.13 $4.42M 0 -$0.02
Nexus Uranium  GIDMF $0.08999
0
$3.15M $10K $0.1 $0.1 $3.15M 0 -$0.31
Enduro Metals  ENDMF $0.1
0
$2.82M $10K $0.08999 $0.08999 $2.82M 0 -$0.04
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Mexican Gold Mining  MEXGF $0.05
0
$1.22M $8 $0.05 $0.05 $1.22M 0 -$0.01
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь