$3.4T
Общая капитализация
$85.29B
Общий объем
BTC 62.77%     ETH 8.69%
Доминирование

Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.57
+3.29
$251.05M $18.05K $1.55 $1.59 $251.05M 0 -$0.2
Capitan Silver  CAPTF $0.7299
+8.01
$73M $6.47K $0.6899 $0.7299 $73M 0 -$0.02
Brixton Metals  BBBXF $0.08999
+14.16
$46.87M $4.7K $0.08999 $0.08999 $46.87M 0 -$0.01
Kodiak Copper  KDKCF $0.5
+3.07
$42.92M $58.65K $0.4699 $0.51 $42.92M 0 -$0.03
American Creek Resources  ACKRF $0.08999
0
$42.75M $2.1K $0.08999 $0.08999 $42.75M 0 $0
Equity Metals  EQMEF $0.1799
+4.86
$36.94M $107.6K $0.1799 $0.1799 $36.94M 0 -$0.02
Teuton Resources  TEUTF $0.5899
-4.79
$33.83M $25.97K $0.5899 $0.6199 $33.83M 0 -$0.04
Austral Gold  AGLDF $0.05
+6.79
$32.76M $22K $0.04 $0.07 $32.76M 0 -$0.04
Metallic Minerals  MMNGF $0.19
+4.58
$32.65M $1.5K $0.1799 $0.19 $32.65M 0 -$0.01
Scottie Resources  SCTSF $0.64
-1.23
$32.03M $9.67K $0.63 $0.65 $32.03M 0 -$0.1
King Copper Discovery  TBXXF $0.1199
-2.05
$25.24M $8K $0.1199 $0.1199 $25.24M 0 -$0.04
Sonoro Gold  SMOFF $0.11
0
$23.71M $10K $0.11 $0.11 $23.71M 0 -$0.01
Inflection Resources  AUCUF $0.2
+1.52
$22.55M $8K $0.2 $0.2 $22.55M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
+3.55
$22.04M $2.6K $0.05999 $0.05999 $22.04M 0 -$0.01
Provenance Gold  PVGDF $0.1499
+7.76
$20.62M $18.66K $0.14 $0.1499 $20.62M 0 -$0.01
Kingfisher Metals  KGFMF $0.23
+14.22
$20.25M $5K $0.2399 $0.2399 $20.25M 0 -$0.02
Aurania Resources  AUIAF $0.1799
+6.47
$19.9M $19.5K $0.1799 $0.1799 $19.9M 0 -$0.08
Thunder Mountain Gold  THMG $0.22
-8.29
$18.32M $31.5K $0.22 $0.25 $18.32M 0 -$0.02
Copper Giant Resources  LBCMF $0.1499
+2.33
$11.72M $10K $0.1499 $0.1499 $11.72M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$11.55M $50K $0.07 $0.07 $11.55M 0 $0
Clean Air Metals  CLRMF $0.04
+12.66
$11.15M $307.62K $0.04 $0.04 $11.15M 0 -$0.01
Riverside Resources  RVSDF $0.11
0
$8.23M $9.06K $0.1 $0.11 $8.23M 0 -$0.01
Sable Resources  SBLRF $0.02
-8.33
$7.35M $3.64K $0.02 $0.02 $7.35M 0 -$0.03
Honey Badger Silver  HBEIF $0.08999
+9.99
$7.02M $268.14K $0.08999 $0.1 $7.02M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
+6
$6.34M $48.6K $0.02 $0.02 $6.34M 0 $0
Enduro Metals  ENDMF $0.1199
+2.09
$6.33M $34.55K $0.1199 $0.1199 $6.33M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.29M $95K $0.04 $0.04 $6.29M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
-4.94
$6.22M $15.5K $0.2999 $0.2999 $6.22M 0 -$1.01
Silver Wolf Exploration  SWLFF $0.08999
-0.07
$4.19M $36.02K $0.08999 $0.08999 $4.19M 0 -$0.01
Tsodilo Resources  TSDRF $0.07
0
$3.85M $4.41K $0.08 $0.08 $3.85M 0 -$0.02
Nexus Uranium  GIDMF $0.07
-8.45
$2.79M $29K $0.07 $0.07 $2.79M 0 -$0.28
Golden Minerals Company  AUMN $0.1799
+5.45
$2.77M $6.01K $0.17 $0.1799 $2.77M 0 -$0.27
Pacific Ridge Exploration  PEXZF $0.14
0
$2.75M $26.08K $0.1499 $0.16 $2.75M 0 -$0.15
Azucar Minerals  AXDDF $0.04
+19.35
$2.73M $2K $0.02999 $0.02999 $2.73M 3.70 $0.01
MTB Metals  MBYMF $0.02
-6.59
$2.35M $10K $0.02 $0.02 $2.35M 0 -$0.08
Usha Resources  USHAF $0.02
-23.47
$2.3M $25.9K $0.02999 $0.02999 $2.3M 0 -$0.01
Chakana Copper  CHKKF $0.07
+8.33
$1.75M $500 $0.07 $0.07 $1.75M 0 -$0.28
Star Gold  SRGZ $0.02
0
$1.46M $29.85K $0.02 $0.02 $1.46M 0 $0
Mexican Gold Mining  MEXGF $0.05
0
$1.26M $100 $0.05999 $0.05999 $1.26M 0 -$0.01
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Sun Peak Metals  SUNPF $0.17
+1.9
$14.91M $3K $0.17 $0.17 $14.91M 0 -$0.02
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Riley Gold  RLYGF $0.16
-1.23
$7.54M $150 $0.16 $0.16 $7.54M 0 -$0.07
Stinger Resources  STNRF $0.04
-16.67
$1.99M $10K $0.04 $0.04 $1.99M 0 -$0.02
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь