Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCQB (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
Другие драгоценные металлы и их добыча (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.81 — |
+1.46
|
$313.13M — | $17.62K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| King Copper Discovery TBXXF | $0.4899 — |
+3.59
|
$102.11M — | $57K — | $0.4699 — | $0.5 — | $102.11M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.01 — |
+0.95
|
$99.33M — | $35.5K — | $0.9699 — | $1.06 — | $99.33M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.15 — |
+2.5
|
$57.87M — | $5.7K — | $1.15 — | $1.18 — | $57.87M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.05 — |
+47.22
|
$50.74M — | $10.1K — | $0.05 — | $0.05 — | $50.74M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.8299 — |
-3.49
|
$49.37M — | $4.6K — | $0.8499 — | $0.88 — | $49.37M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.44 — |
+1.79
|
$49.35M — | $5.5K — | $0.4299 — | $0.4299 — | $49.35M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.14 — |
+3.85
|
$48.37M — | $55.6K — | $0.1199 — | $0.14 — | $48.37M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+4.04
|
$43.63M — | $19.5K — | $0.2099 — | $0.2099 — | $43.63M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.27
|
$41.77M — | $15K — | $0.4699 — | $0.4799 — | $41.77M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+10.26
|
$40.1M — | $8.19K — | $0.4099 — | $0.4299 — | $40.1M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.5899 — |
-1.09
|
$39.47M — | $500 — | $0.6099 — | $0.6099 — | $39.47M — | 0 | -$1.06 — | |
| Sonoro Gold SMOFF | $0.14 — |
-0.27
|
$33.52M — | $64.58K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.2099 — |
+6.77
|
$32.31M — | $1.04M — | $0.2 — | $0.2399 — | $32.31M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-2.08
|
$25.92M — | $66.65K — | $0.05 — | $0.05 — | $25.92M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.11 — |
-1.72
|
$23.09M — | $60K — | $0.1199 — | $0.1199 — | $23.09M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.25 — |
-5.66
|
$22.15M — | $2.5K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+7.94
|
$21M — | $24K — | $0.16 — | $0.16 — | $21M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.16 — |
+6
|
$18.21M — | $55.7K — | $0.1499 — | $0.1499 — | $18.21M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+5.41
|
$16.76M — | $94K — | $0.1199 — | $0.1499 — | $16.76M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
0
|
$16.1M — | $52.9K — | $0.19 — | $0.19 — | $16.1M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
-3.25
|
$14.97M — | $23K — | $0.1499 — | $0.1499 — | $14.97M — | 0 | -$0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $65.38K — | $0.14 — | $0.1499 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-16.67
|
$8.77M — | $127.24K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.7M — | $197K — | $0.02 — | $0.02 — | $8.7M — | 0.65 | $0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.94
|
$7.44M — | $515K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
0
|
$7.06M — | $4.5K — | $0.17 — | $0.17 — | $7.06M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+6.67
|
$6.46M — | $7K — | $0.1499 — | $0.1499 — | $6.46M — | 0.66 | $0.24 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+1.62
|
$4.67M — | $23.5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-3.55
|
$4.43M — | $1K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.2899 — |
+3.57
|
$4.37M — | $11.68K — | $0.28 — | $0.3099 — | $4.37M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05 — |
+8.7
|
$3.91M — | $810 — | $0.05 — | $0.05 — | $3.91M — | 5.00 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
-9.6
|
$2.38M — | $170 — | $0.04 — | $0.04 — | $2.38M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
-50
|
$1.7M — | $20K — | $0.02 — | $0.02 — | $1.7M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.69M — | $40K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.05999 — |
-37.68
|
$811.35K — | $15K — | $0.08 — | $0.08 — | $811.35K — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$5.91M — | $5K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.22M — | $10K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}