Биржа: NSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (353)
NSE (353)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (353)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,608 43.65 USD |
-0.28
|
$4.96T 60.03B USD | $1.28M 15.47K USD | $3,600 43.55 USD | $3,642 44.06 USD | $4.96T 60.03B USD | 90.17 | $40.01 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,115.5 61.89 USD |
+5.15
|
$3.42T 41.39B USD | $6.75M 81.7K USD | $4,833.6 58.48 USD | $5,165 62.49 USD | $3.42T 41.39B USD | 40.88 | $125.12 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,404.1 16.99 USD |
-0.15
|
$3.03T 36.69B USD | $2.78M 33.6K USD | $1,401 16.95 USD | $1,424.9 17.24 USD | $3.03T 36.69B USD | 27.33 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $363.8 4.4 USD |
+3.82
|
$2.66T 32.17B USD | $68.86M 833.04K USD | $349.6 4.23 USD | $371.15 4.49 USD | $2.66T 32.17B USD | 53.18 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,562.5 67.3 USD |
-0.47
|
$2.15T 26.01B USD | $433.63K 5.25K USD | $5,544.5 67.08 USD | $5,633 68.15 USD | $2.15T 26.01B USD | 35.33 | $157.42 1.9 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,522.4 42.62 USD |
+10.68
|
$1.42T 17.2B USD | $16.56M 200.36K USD | $3,186 38.55 USD | $3,578 43.29 USD | $1.42T 17.2B USD | 51.81 | $67.98 0.82 USD | |
| ABB India Limited ABB.NS | $5,822.5 70.44 USD |
+1.53
|
$1.24T 14.94B USD | $418.27K 5.06K USD | $5,701 68.97 USD | $5,866 70.97 USD | $1.24T 14.94B USD | 65.38 | $89.05 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,070 37.14 USD |
+2.01
|
$1.09T 13.23B USD | $809.04K 9.79K USD | $2,996 36.25 USD | $3,114.9 37.69 USD | $1.09T 13.23B USD | 40.82 | $75.2 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $695.35 8.41 USD |
+2.53
|
$1.06T 12.86B USD | $3.58M 43.28K USD | $676 8.18 USD | $703.7 8.51 USD | $1.06T 12.86B USD | 109.67 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,577.4 19.08 USD |
-0.99
|
$988.94B 11.96B USD | $1.8M 21.73K USD | $1,569 18.98 USD | $1,600.4 19.36 USD | $988.94B 11.96B USD | 67.12 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,068.5 73.42 USD |
+0.44
|
$912.87B 11.04B USD | $233K 2.82K USD | $6,016.5 72.79 USD | $6,116 73.99 USD | $912.87B 11.04B USD | 45.26 | $134.08 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.6 3.03 USD |
+2
|
$872.6B 10.56B USD | $50.24M 607.82K USD | $244.16 2.95 USD | $259.99 3.15 USD | $872.6B 10.56B USD | 167.06 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $410.8 4.97 USD |
+9.18
|
$856.53B 10.36B USD | $45.36M 548.8K USD | $378.35 4.58 USD | $417.5 5.05 USD | $856.53B 10.36B USD | 65.93 | $6.23 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,037 36.74 USD |
+2.98
|
$842.02B 10.19B USD | $514.59K 6.23K USD | $2,937.7 35.54 USD | $3,043 36.82 USD | $842.02B 10.19B USD | 41.86 | $72.55 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.05 0.74 USD |
-0.28
|
$833.29B 10.08B USD | $77.8M 941.26K USD | $60.35 0.73 USD | $62.13 0.75 USD | $833.29B 10.08B USD | 72.67 | $0.84 0.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $237.33 2.87 USD |
-0.85
|
$697.13B 8.43B USD | $6.82M 82.53K USD | $236.57 2.86 USD | $241.29 2.92 USD | $697.13B 8.43B USD | 24.61 | $9.64 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,844 22.31 USD |
+2.08
|
$675.94B 8.18B USD | $10.17M 123.09K USD | $1,807.3 21.87 USD | $1,938.6 23.45 USD | $675.94B 8.18B USD | 263.42 | $7 0.08 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $809.05 9.79 USD |
+2.97
|
$647.48B 7.83B USD | $3.07M 37.14K USD | $784 9.49 USD | $815 9.86 USD | $647.48B 7.83B USD | 52.09 | $15.53 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,047 24.77 USD |
+12.96
|
$538.53B 6.52B USD | $33.6M 406.49K USD | $1,835.5 22.21 USD | $2,068 25.02 USD | $538.53B 6.52B USD | 65.29 | $31.35 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $730.5 8.84 USD |
+5.83
|
$445.61B 5.39B USD | $10.91M 131.94K USD | $689.55 8.34 USD | $734 8.88 USD | $445.61B 5.39B USD | 34.00 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,261.4 15.26 USD |
-0.08
|
$417.38B 5.05B USD | $1.03M 12.47K USD | $1,252.5 15.15 USD | $1,270 15.36 USD | $417.38B 5.05B USD | 49.50 | $25.48 0.31 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,138.1 13.77 USD |
+1.01
|
$383.26B 4.64B USD | $255.87K 3.1K USD | $1,130 13.67 USD | $1,162 14.06 USD | $383.26B 4.64B USD | 39.04 | $29.15 0.35 USD | |
| Astral Limited ASTRAL.NS | $1,358.8 16.44 USD |
+1.1
|
$365.02B 4.42B USD | $532.36K 6.44K USD | $1,337.5 16.18 USD | $1,373.9 16.62 USD | $365.02B 4.42B USD | 69.39 | $19.58 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,465 41.92 USD |
-0.97
|
$331.09B 4.01B USD | $313.3K 3.79K USD | $3,449 41.73 USD | $3,522.7 42.62 USD | $331.09B 4.01B USD | 45.89 | $75.5 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,562 18.9 USD |
-0.6
|
$321.17B 3.89B USD | $600.9K 7.27K USD | $1,548 18.73 USD | $1,580 19.12 USD | $321.17B 3.89B USD | 54.31 | $28.76 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.25 0.62 USD |
+0.39
|
$309.5B 3.74B USD | $15.12M 182.97K USD | $50.61 0.61 USD | $51.48 0.62 USD | $309.5B 3.74B USD | 4.79 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $110.84 1.34 USD |
+3.86
|
$299.35B 3.62B USD | $27.42M 331.69K USD | $106.55 1.29 USD | $113.2 1.37 USD | $299.35B 3.62B USD | 59.59 | $1.86 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,486.6 30.08 USD |
+10.09
|
$284.85B 3.45B USD | $14.39M 174.13K USD | $2,252.8 27.26 USD | $2,560 30.97 USD | $284.85B 3.45B USD | 53.86 | $46.16 0.56 USD | |
| Inox Wind Limited INOXWIND.NS | $179.7 2.17 USD |
+0.86
|
$234.29B 2.83B USD | $7.05M 85.32K USD | $179 2.17 USD | $182.66 2.21 USD | $234.29B 2.83B USD | 76.14 | $2.36 0.03 USD | |
| KEC International Limited KEC.NS | $795.95 9.63 USD |
-0.98
|
$211.92B 2.56B USD | $1.78M 21.54K USD | $785.3 9.5 USD | $806.5 9.76 USD | $211.92B 2.56B USD | 45.40 | $17.53 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607 7.34 USD |
-1.33
|
$193B 2.33B USD | $1.98M 23.95K USD | $598.1 7.24 USD | $622.9 7.54 USD | $193B 2.33B USD | 53.90 | $11.26 0.14 USD | |
| Ircon International Limited IRCON.NS | $189.55 2.29 USD |
+6.74
|
$178.27B 2.16B USD | $28.03M 339.09K USD | $175.86 2.13 USD | $192.4 2.33 USD | $178.27B 2.16B USD | 23.40 | $8.1 0.1 USD | |
| BLS International Services Limited BLS.NS | $393.05 4.76 USD |
-0.47
|
$161.77B 1.96B USD | $8.11M 98.07K USD | $386.35 4.67 USD | $414 5.01 USD | $161.77B 1.96B USD | 31.90 | $12.32 0.15 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,881 34.86 USD |
+9.75
|
$161.34B 1.95B USD | $2.39M 28.93K USD | $2,650.4 32.07 USD | $2,939 35.56 USD | $161.34B 1.95B USD | 90.48 | $31.84 0.39 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,794.8 21.71 USD |
+5
|
$161.34B 1.95B USD | $1.02M 12.35K USD | $1,717.9 20.78 USD | $1,794.8 21.71 USD | $161.34B 1.95B USD | 71.93 | $24.95 0.3 USD | |
| BEML Limited BEML.NS | $3,670 44.4 USD |
+8.16
|
$153.05B 1.85B USD | $1.96M 23.76K USD | $3,393 41.05 USD | $3,684.9 44.58 USD | $153.05B 1.85B USD | 58.39 | $62.85 0.76 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $479 5.8 USD |
-0.38
|
$151.22B 1.83B USD | $314.62K 3.81K USD | $474 5.73 USD | $484.45 5.86 USD | $151.22B 1.83B USD | 46.77 | $10.24 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $943 11.41 USD |
+1.26
|
$150.19B 1.82B USD | $659.05K 7.97K USD | $922 11.15 USD | $951.5 11.51 USD | $150.19B 1.82B USD | 43.81 | $21.52 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $664 8.03 USD |
-2.32
|
$149.05B 1.8B USD | $834.1K 10.09K USD | $653.2 7.9 USD | $687 8.31 USD | $149.05B 1.8B USD | 35.89 | $18.5 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $959 11.6 USD |
+2.89
|
$146.67B 1.77B USD | $399.64K 4.84K USD | $930.95 11.26 USD | $965.6 11.68 USD | $146.67B 1.77B USD | 21.08 | $45.49 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,299 15.72 USD |
+0.43
|
$143.1B 1.73B USD | $368.43K 4.46K USD | $1,293.3 15.65 USD | $1,326 16.04 USD | $143.1B 1.73B USD | 23.38 | $55.56 0.67 USD | |
| NCC Limited NCC.NS | $227.06 2.75 USD |
-1.04
|
$142.56B 1.72B USD | $21.02M 254.35K USD | $221 2.67 USD | $230.8 2.79 USD | $142.56B 1.72B USD | 17.68 | $12.84 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $973.8 11.78 USD |
+7.08
|
$139.03B 1.68B USD | $2.72M 32.87K USD | $905.5 10.96 USD | $984 11.9 USD | $139.03B 1.68B USD | 5.94 | $163.91 1.98 USD | |
| RITES Limited RITES.NS | $285 3.45 USD |
+14.8
|
$137.1B 1.66B USD | $25.09M 303.56K USD | $247.3 2.99 USD | $292 3.53 USD | $137.1B 1.66B USD | 35.58 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $892 10.79 USD |
+3.44
|
$129.54B 1.57B USD | $2.51M 30.32K USD | $855.3 10.35 USD | $923 11.17 USD | $129.54B 1.57B USD | 26.56 | $33.58 0.41 USD | |
| Finolex Industries Limited FINPIPE.NS | $191.57 2.32 USD |
+0.44
|
$118.45B 1.43B USD | $938.67K 11.36K USD | $190 2.3 USD | $192.99 2.33 USD | $118.45B 1.43B USD | 14.79 | $12.95 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $625.2 7.56 USD |
+0.21
|
$113.03B 1.37B USD | $1.23M 14.93K USD | $617.2 7.47 USD | $631.6 7.64 USD | $113.03B 1.37B USD | 29.05 | $21.52 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $654 7.91 USD |
-3.05
|
$112.37B 1.36B USD | $1.1M 13.35K USD | $647.6 7.83 USD | $684.2 8.28 USD | $112.37B 1.36B USD | 30.13 | $21.7 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $194 2.35 USD |
+2.57
|
$109.04B 1.32B USD | $4.91M 59.41K USD | $189.21 2.29 USD | $196.3 2.37 USD | $109.04B 1.32B USD | 26.25 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,288 15.58 USD |
+2.63
|
$105.72B 1.28B USD | $908.1K 10.99K USD | $1,252.2 15.15 USD | $1,318.5 15.95 USD | $105.72B 1.28B USD | 80.04 | $16.09 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $845.1 10.22 USD |
-0.9
|
$101.59B 1.23B USD | $689.8K 8.35K USD | $840.4 10.17 USD | $863 10.44 USD | $101.59B 1.23B USD | 24.89 | $33.94 0.41 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.55 5.6 USD |
+0.55
|
$95.52B 1.16B USD | $116.19K 1.41K USD | $460 5.57 USD | $467.7 5.66 USD | $95.52B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $486.4 5.88 USD |
+0.94
|
$95.03B 1.15B USD | $421.67K 5.1K USD | $481.85 5.83 USD | $490.45 5.93 USD | $95.03B 1.15B USD | 20.57 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $489 5.92 USD |
+1.09
|
$94.37B 1.14B USD | $717.1K 8.68K USD | $479.4 5.8 USD | $495 5.99 USD | $94.37B 1.14B USD | 42.59 | $11.48 0.14 USD | |
| MMTC Limited MMTC.NS | $61.77 0.75 USD |
+2.8
|
$92.73B 1.12B USD | $4.64M 56.19K USD | $60.05 0.73 USD | $62.5 0.76 USD | $92.73B 1.12B USD | 60.55 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $329.75 3.99 USD |
+2.57
|
$91.19B 1.1B USD | $2.15M 26K USD | $321.5 3.89 USD | $334.2 4.04 USD | $91.19B 1.1B USD | 42.71 | $7.72 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $493 5.96 USD |
+0.68
|
$90.62B 1.1B USD | $1.14M 13.77K USD | $488 5.9 USD | $496 6 USD | $90.62B 1.1B USD | 41.39 | $11.91 0.14 USD | |
| The Shipping Corporation of India Limited SCI.NS | $188.77 2.28 USD |
+9.28
|
$87.97B 1.06B USD | $24.58M 297.39K USD | $174.01 2.11 USD | $193.5 2.34 USD | $87.97B 1.06B USD | 10.42 | $18.1 0.22 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $421 5.09 USD |
-0.58
|
$86.92B 1.05B USD | $164.43K 1.99K USD | $420 5.08 USD | $425 5.14 USD | $86.92B 1.05B USD | 50.05 | $8.41 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $480.35 5.81 USD |
+1.58
|
$78.96B 955.3M USD | $366.12K 4.43K USD | $468.6 5.67 USD | $481 5.82 USD | $78.96B 955.3M USD | 21.76 | $22.07 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $493.5 5.97 USD |
+1.31
|
$77.08B 932.5M USD | $1.38M 16.67K USD | $488.05 5.9 USD | $499.8 6.05 USD | $77.08B 932.5M USD | 44.26 | $11.15 0.13 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,799.5 21.77 USD |
+18.82
|
$72.53B 877.52M USD | $7.72M 93.38K USD | $1,515.3 18.33 USD | $1,817.4 21.99 USD | $72.53B 877.52M USD | 112.32 | $16.02 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.2 3.39 USD |
+5.7
|
$71.88B 869.66M USD | $1.1M 13.26K USD | $265.95 3.22 USD | $282 3.41 USD | $71.88B 869.66M USD | 6.32 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $144.96 1.75 USD |
+0.98
|
$70.15B 848.66M USD | $1.52M 18.37K USD | $143.55 1.74 USD | $146.49 1.77 USD | $70.15B 848.66M USD | 19.99 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $234.9 2.84 USD |
+2.68
|
$66.08B 799.48M USD | $1.29M 15.57K USD | $227.84 2.76 USD | $236 2.86 USD | $66.08B 799.48M USD | 5.43 | $43.23 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.45 1.98 USD |
+5.39
|
$65.3B 789.98M USD | $9.88M 119.53K USD | $154.33 1.87 USD | $164.9 2 USD | $65.3B 789.98M USD | 25.30 | $6.46 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.7 2.02 USD |
+0.67
|
$62.56B 756.88M USD | $1.37M 16.52K USD | $166.05 2.01 USD | $170.98 2.07 USD | $62.56B 756.88M USD | 23.47 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.7 2.4 USD |
+1.57
|
$55.78B 674.84M USD | $1.23M 14.91K USD | $194 2.35 USD | $198.94 2.41 USD | $55.78B 674.84M USD | 3.69 | $53.84 0.65 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.5 0.37 USD |
+8.43
|
$55.53B 671.79M USD | $56.4M 682.37K USD | $27.86 0.34 USD | $30.69 0.37 USD | $55.53B 671.79M USD | 46.21 | $0.66 0.007 USD | |
| Quess Corp Limited QUESS.NS | $365.5 4.42 USD |
+2.28
|
$54.44B 658.64M USD | $218.52K 2.64K USD | $358.3 4.33 USD | $366.4 4.43 USD | $54.44B 658.64M USD | 14.73 | $24.81 0.3 USD | |
| Skipper Limited SKIPPER.NS | $472.95 5.72 USD |
-0.75
|
$53.47B 646.88M USD | $438.77K 5.31K USD | $469.1 5.68 USD | $485.2 5.87 USD | $53.47B 646.88M USD | 34.07 | $13.88 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.54 2.58 USD |
+0.24
|
$49.72B 601.5M USD | $1.95M 23.58K USD | $211.3 2.56 USD | $217.2 2.63 USD | $49.72B 601.5M USD | 85.41 | $2.5 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $140 1.69 USD |
+2.63
|
$42.91B 519.12M USD | $18.55M 224.43K USD | $135.49 1.64 USD | $142.2 1.72 USD | $42.91B 519.12M USD | 74.46 | $1.88 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.15 0.69 USD |
+2.11
|
$38.92B 470.87M USD | $3.9M 47.18K USD | $55.8 0.68 USD | $57.99 0.7 USD | $38.92B 470.87M USD | 119.06 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $215.87 2.61 USD |
-4.81
|
$36.94B 446.87M USD | $1.2M 14.5K USD | $212.11 2.57 USD | $218.45 2.64 USD | $36.94B 446.87M USD | 13.94 | $15.48 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $43.24 0.52 USD |
+1.77
|
$34.93B 422.61M USD | $8.27M 100.1K USD | $41.9 0.51 USD | $43.44 0.53 USD | $34.93B 422.61M USD | 15.01 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $32 0.39 USD |
+2.83
|
$31.45B 380.48M USD | $4.26M 51.6K USD | $31.15 0.38 USD | $32.15 0.39 USD | $31.45B 380.48M USD | 74.41 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.85 4.35 USD |
-1.51
|
$30.48B 368.79M USD | $481.21K 5.82K USD | $358.35 4.34 USD | $368.85 4.46 USD | $30.48B 368.79M USD | 14.85 | $24.22 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $332.85 4.03 USD |
+0.88
|
$28.82B 348.64M USD | $1.15M 13.88K USD | $325.05 3.93 USD | $342.05 4.14 USD | $28.82B 348.64M USD | 19.15 | $17.38 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $193.52 2.34 USD |
-0.3
|
$26.11B 315.95M USD | $400.71K 4.85K USD | $191.42 2.32 USD | $196.8 2.38 USD | $26.11B 315.95M USD | 23.23 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.1 0.24 USD |
-0.25
|
$23.9B 289.13M USD | $8.71M 105.36K USD | $19.95 0.24 USD | $20.6 0.25 USD | $23.9B 289.13M USD | 49.02 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.55 1.33 USD |
-1.27
|
$16.49B 199.49M USD | $643.19K 7.78K USD | $109.05 1.32 USD | $111.56 1.35 USD | $16.49B 199.49M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.34 0.88 USD |
+7.41
|
$16.31B 197.33M USD | $1.48M 17.93K USD | $68.25 0.83 USD | $73.5 0.89 USD | $16.31B 197.33M USD | 30.01 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $227 2.75 USD |
+8.57
|
$15.31B 185.27M USD | $2.3M 27.84K USD | $208.77 2.53 USD | $229.99 2.78 USD | $15.31B 185.27M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.15 0.76 USD |
+4.31
|
$11.88B 143.68M USD | $5.39M 65.16K USD | $59.57 0.72 USD | $64.24 0.78 USD | $11.88B 143.68M USD | 48.95 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.3 0.6 USD |
-2.67
|
$11.17B 135.08M USD | $2.23M 27K USD | $49 0.59 USD | $51.1 0.62 USD | $11.17B 135.08M USD | 9.76 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.2 0.66 USD |
+0.5
|
$9.06B 109.67M USD | $292.94K 3.54K USD | $53.5 0.65 USD | $54.36 0.66 USD | $9.06B 109.67M USD | 225.83 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3 0.04 USD |
0
|
$7.51B 90.87M USD | $1.44M 17.47K USD | $3 0.04 USD | $3 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.5 0.6 USD |
+5.68
|
$7.28B 88.1M USD | $1.29M 15.64K USD | $46.68 0.56 USD | $50.48 0.61 USD | $7.28B 88.1M USD | 107.60 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $14.68 0.18 USD |
+7.39
|
$6.99B 84.57M USD | $19.16M 231.85K USD | $14 0.17 USD | $15.2 0.18 USD | $6.99B 84.57M USD | 77.26 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.79 0.54 USD |
-0.58
|
$5.49B 66.4M USD | $325.34K 3.94K USD | $44.01 0.53 USD | $45.63 0.55 USD | $5.49B 66.4M USD | 2.36 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.5 0.08 USD |
+2.69
|
$2.92B 35.29M USD | $508.66K 6.15K USD | $6.36 0.08 USD | $6.6 0.08 USD | $2.92B 35.29M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.1 0.07 USD |
-1.13
|
$1.99B 24.1M USD | $404.93K 4.9K USD | $6.08 0.07 USD | $6.27 0.08 USD | $1.99B 24.1M USD | 14.87 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.35 0.1 USD |
+0.72
|
$1.97B 23.84M USD | $130.88K 1.58K USD | $8.05 0.1 USD | $8.4 0.1 USD | $1.97B 23.84M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
+4.23
|
$1.06B 12.8M USD | $7.16M 86.61K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.06B 12.8M USD | 37.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.96 0.14 USD |
+5.28
|
$879.15M 10.64M USD | $1.86M 22.52K USD | $11.31 0.14 USD | $12 0.15 USD | $879.15M 10.64M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.1 0.06 USD |
+0.79
|
$687.49M 8.32M USD | $1.15M 13.93K USD | $5.09 0.06 USD | $5.22 0.06 USD | $687.49M 8.32M USD | 170.00 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.56 0.0067 USD |
+3.7
|
$373.09M 4.51M USD | $38.44M 465.09K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $373.09M 4.51M USD | 7.00 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,681.9 44.54 USD |
+1.08
|
$467.74B 5.66B USD | $341.07K 4.13K USD | $3,616 43.75 USD | $3,720 45.01 USD | $467.74B 5.66B USD | 48.77 | $75.48 0.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}