$3.4T
Общая капитализация
$89.06B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Биржа: NSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (71)
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,659.6 44.28 USD
+1.1
$5.03T 60.89B USD $2.58M 31.2K USD $3,620.1 43.8 USD $3,669 44.39 USD $5.03T 60.89B USD 33.47 $109.32 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $399.55 4.83 USD
+0.04
$833.07B 10.08B USD $4.52M 54.64K USD $398.25 4.82 USD $405.5 4.91 USD $833.07B 10.08B USD 64.96 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $123.91 1.5 USD
-0.79
$334.69B 4.05B USD $9M 108.91K USD $122.62 1.48 USD $125.55 1.52 USD $334.69B 4.05B USD 61.95 $2 0.02 USD
KEC International Limited  KEC.NS $934.05 11.3 USD
+0.68
$248.64B 3.01B USD $1.44M 17.47K USD $922.4 11.16 USD $947 11.46 USD $248.64B 3.01B USD 42.84 $21.8 0.26 USD
Ircon International Limited  IRCON.NS $202.99 2.46 USD
-0.15
$190.92B 2.31B USD $4.5M 54.49K USD $201.41 2.44 USD $207 2.5 USD $190.92B 2.31B USD 26.26 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $878.05 10.62 USD
+1.33
$150.84B 1.82B USD $1.05M 12.75K USD $842.1 10.19 USD $887.9 10.74 USD $150.84B 1.82B USD 40.53 $21.66 0.26 USD
NCC Limited  NCC.NS $230.97 2.79 USD
+1.57
$145.01B 1.75B USD $3.13M 37.86K USD $227.4 2.75 USD $231.96 2.81 USD $145.01B 1.75B USD 17.69 $13.05 0.16 USD
RITES Limited  RITES.NS $278.95 3.37 USD
-0.09
$134.06B 1.62B USD $643.09K 7.78K USD $277.25 3.35 USD $283 3.42 USD $134.06B 1.62B USD 34.82 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $233.14 2.82 USD
-1.07
$131.14B 1.59B USD $2.56M 30.98K USD $231.65 2.8 USD $237.92 2.88 USD $131.14B 1.59B USD 22.59 $10.32 0.12 USD
Praj Industries Limited  PRAJIND.NS $505.4 6.11 USD
+1
$92.94B 1.12B USD $660.07K 7.99K USD $499 6.04 USD $508.6 6.15 USD $92.94B 1.12B USD 42.43 $11.91 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $303.3 3.67 USD
+0.13
$77.81B 941.35M USD $519.84K 6.29K USD $300.3 3.63 USD $309.85 3.75 USD $77.81B 941.35M USD 9.53 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $178.81 2.16 USD
-1.29
$68.81B 832.48M USD $1.12M 13.54K USD $177.3 2.15 USD $182.89 2.21 USD $68.81B 832.48M USD 23.55 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $226.35 2.74 USD
-1.88
$63.7B 770.72M USD $23.03M 278.61K USD $223.8 2.71 USD $245 2.96 USD $63.7B 770.72M USD 6.35 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $213.88 2.59 USD
+1.67
$60.08B 726.85M USD $1.16M 13.99K USD $210 2.54 USD $214.75 2.6 USD $60.08B 726.85M USD 3.54 $60.36 0.73 USD
Hindustan Construction Company Limited  HCC.NS $30.91 0.37 USD
-1.18
$56.31B 681.25M USD $4.71M 56.92K USD $30.51 0.37 USD $31.65 0.38 USD $56.31B 681.25M USD 46.83 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $493.55 5.97 USD
-1.34
$55.78B 674.87M USD $253.44K 3.07K USD $489 5.92 USD $506 6.12 USD $55.78B 674.87M USD 35.60 $13.86 0.17 USD
Patel Engineering Limited  PATELENG.NS $40.95 0.5 USD
-0.63
$33.07B 400.05M USD $2.25M 27.2K USD $40.83 0.49 USD $41.64 0.5 USD $33.07B 400.05M USD 14.21 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $331.1 4.01 USD
+1.28
$28.01B 338.9M USD $291.18K 3.52K USD $326.45 3.95 USD $334.6 4.05 USD $28.01B 338.9M USD 13.74 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $315.6 3.82 USD
-2.19
$21.22B 256.69M USD $292.11K 3.53K USD $315 3.81 USD $327.6 3.96 USD $21.22B 256.69M USD 0 -$4 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $249.94 3.02 USD
-0.74
$17.95B 217.12M USD $330.34K 4K USD $248.65 3.01 USD $256.4 3.1 USD $17.95B 217.12M USD 39.23 $6.37 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $229.77 2.78 USD
-0.13
$15.57B 188.43M USD $125.87K 1.52K USD $225.1 2.72 USD $233.98 2.83 USD $15.57B 188.43M USD 0 -$14.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.15 0.8 USD
+0.65
$14.96B 180.94M USD $359.48K 4.35K USD $65.73 0.8 USD $68.1 0.82 USD $14.96B 180.94M USD 54.22 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.95 0.65 USD
+3.19
$12.21B 147.7M USD $1.76M 21.34K USD $52.61 0.64 USD $54.35 0.66 USD $12.21B 147.7M USD 9.56 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.28 0.23 USD
-1.78
$8.61B 104.21M USD $265.61K 3.21K USD $19.06 0.23 USD $20.24 0.24 USD $8.61B 104.21M USD 8.92 $2.16 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,529.8 18.51 USD
+1.71
$177.94B 2.15B USD $277.09K 3.35K USD $1,475 17.85 USD $1,540 18.63 USD $177.94B 2.15B USD 46.02 $33.24 0.4 USD
G R Infraprojects Limited  GRINFRA.NS $1,271.2 15.38 USD
-1.27
$122.98B 1.49B USD $11.66K 141.02 USD $1,266.8 15.33 USD $1,297.8 15.7 USD $122.98B 1.49B USD 12.12 $104.81 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,155.2 38.17 USD
+1.78
$99.76B 1.21B USD $124.6K 1.51K USD $3,117 37.71 USD $3,209.4 38.83 USD $99.76B 1.21B USD 30.56 $103.23 1.25 USD
Dilip Buildcon Limited  DBL.NS $511.15 6.18 USD
+2.49
$83.03B 1B USD $1.05M 12.74K USD $504 6.1 USD $535 6.47 USD $83.03B 1B USD 9.88 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.NS $542.05 6.56 USD
+5.56
$74.11B 896.56M USD $730K 8.83K USD $514.55 6.23 USD $545 6.59 USD $74.11B 896.56M USD 21.28 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,062.3 12.85 USD
+2.13
$69.29B 838.27M USD $99K 1.2K USD $1,046.4 12.66 USD $1,065 12.88 USD $69.29B 838.27M USD 13.69 $77.59 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $942.4 11.4 USD
-0.77
$63.13B 763.76M USD $13.98K 169.17 USD $938.75 11.36 USD $957.65 11.59 USD $63.13B 763.76M USD 31.20 $30.2 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,359.7 16.45 USD
+2.68
$57.84B 699.73M USD $69.39K 839.55 USD $1,310 15.85 USD $1,370 16.57 USD $57.84B 699.73M USD 79.00 $17.21 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $727 8.8 USD
-1.36
$55.01B 665.56M USD $76.43K 924.66 USD $723.9 8.76 USD $744.75 9.01 USD $55.01B 665.56M USD 14.07 $51.67 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $539.1 6.52 USD
+0.06
$37.34B 451.74M USD $129.04K 1.56K USD $532.8 6.45 USD $549.85 6.65 USD $37.34B 451.74M USD 18.88 $28.55 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $756.4 9.15 USD
+0.56
$30.02B 363.16M USD $108.7K 1.32K USD $742.35 8.98 USD $761.25 9.21 USD $30.02B 363.16M USD 52.93 $14.29 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $422.65 5.11 USD
-0.01
$22.27B 269.38M USD $34.03K 411.69 USD $420 5.08 USD $428 5.18 USD $22.27B 269.38M USD 3.98 $105.93 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $274.55 3.32 USD
+1.5
$21.17B 256.1M USD $16.75K 202.62 USD $270.5 3.27 USD $275.7 3.34 USD $21.17B 256.1M USD 135.24 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,706.6 20.65 USD
-0.15
$20.23B 244.74M USD $9.44K 114.21 USD $1,701.5 20.59 USD $1,745 21.11 USD $20.23B 244.74M USD 9.97 $171.09 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $700.95 8.48 USD
-0.7
$19.63B 237.45M USD $40.89K 494.73 USD $696.25 8.42 USD $718.5 8.69 USD $19.63B 237.45M USD 0 -$9.81 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $128.84 1.56 USD
-0.25
$16.28B 196.97M USD $149.96K 1.81K USD $128.11 1.55 USD $132.5 1.6 USD $16.28B 196.97M USD 19.67 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $966.8 11.7 USD
-1.1
$14.61B 176.76M USD $183.71K 2.22K USD $964.1 11.66 USD $993 12.01 USD $14.61B 176.76M USD 122.07 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.NS $134.16 1.62 USD
+3.19
$12.94B 156.54M USD $2.91M 35.24K USD $131.5 1.59 USD $146.12 1.77 USD $12.94B 156.54M USD 37.89 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $100.74 1.22 USD
-0.89
$7.34B 88.82M USD $80.16K 969.79 USD $99.8 1.21 USD $102.98 1.25 USD $7.34B 88.82M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.98 1.67 USD
+2.81
$6.84B 82.78M USD $102.7K 1.24K USD $135.45 1.64 USD $140.92 1.7 USD $6.84B 82.78M USD 10.47 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.22 0.53 USD
+0.02
$6.74B 81.6M USD $219.89K 2.66K USD $43.73 0.53 USD $45.39 0.55 USD $6.74B 81.6M USD 23.03 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $166.74 2.02 USD
+1.45
$4.82B 58.36M USD $155.5K 1.88K USD $164 1.98 USD $169.7 2.05 USD $4.82B 58.36M USD 39.51 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.69 0.41 USD
-3.74
$4.42B 53.44M USD $11.62K 140.52 USD $33.75 0.41 USD $36 0.44 USD $4.42B 53.44M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.82 0.24 USD
-2.7
$3.49B 42.23M USD $567.72K 6.87K USD $19.7 0.24 USD $20.9 0.25 USD $3.49B 42.23M USD 38.86 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $55.89 0.68 USD
+0.43
$3.36B 40.62M USD $16.85K 203.91 USD $55.02 0.67 USD $57.55 0.7 USD $3.36B 40.62M USD 18.69 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $118.03 1.43 USD
+5
$3.18B 38.43M USD $49.27K 596.06 USD $115 1.39 USD $118.03 1.43 USD $3.18B 38.43M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $244.64 2.96 USD
+2.44
$2.93B 35.5M USD $31.8K 384.75 USD $239 2.89 USD $249.9 3.02 USD $2.93B 35.5M USD 28.21 $8.67 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41.44 0.5 USD
+1.1
$2.36B 28.57M USD $17.84K 215.83 USD $39.5 0.48 USD $41.94 0.51 USD $2.36B 28.57M USD 26.39 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.92 0.16 USD
-0.69
$2.22B 26.82M USD $285.15K 3.45K USD $12.75 0.15 USD $13.44 0.16 USD $2.22B 26.82M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $77.43 0.94 USD
-1.59
$1.86B 22.47M USD $41.62K 503.47 USD $77.15 0.93 USD $81.5 0.99 USD $1.86B 22.47M USD 9.26 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.12 0.06 USD
-1.73
$1.82B 22.07M USD $43.37K 524.64 USD $5.1 0.06 USD $5.24 0.06 USD $1.82B 22.07M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $179.39 2.17 USD
-2
$1.82B 22M USD $5.44K 65.77 USD $179.39 2.17 USD $179.39 2.17 USD $1.82B 22M USD 19.75 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.62 0.1 USD
+0.23
$1.61B 19.52M USD $49.25K 595.82 USD $8.21 0.1 USD $8.7 0.11 USD $1.61B 19.52M USD 0 -$107.14 -1.2 USD
Tarmat Limited  TARMAT.NS $54.14 0.66 USD
+0.09
$1.29B 15.6M USD $18.78K 227.17 USD $53.76 0.65 USD $55.1 0.67 USD $1.29B 15.6M USD 85.93 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $63.86 0.77 USD
-1.98
$1.22B 14.78M USD $2.76K 33.36 USD $63.85 0.77 USD $65.15 0.79 USD $1.22B 14.78M USD 15.42 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.7 0.03 USD
0
$584.74M 7.07M USD $80.84K 977.97 USD $2.7 0.03 USD $2.86 0.03 USD $584.74M 7.07M USD 3.50 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.36 0.09 USD
-4.79
$547.35M 6.62M USD $144.08K 1.74K USD $7.35 0.09 USD $7.93 0.1 USD $547.35M 6.62M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.21 0.34 USD
-1.09
$475.69M 5.76M USD $8.87K 107.31 USD $28.89 0.35 USD $28.93 0.35 USD $475.69M 5.76M USD 94.03 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $900.15 10.89 USD
-0.93
$311.73M 3.77M USD $695 8.41 USD $898 10.86 USD $915 11.07 USD $311.73M 3.77M USD 5.84 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.9 0.01 USD
-5.26
$114.3M 1.38M USD $35.91K 434.49 USD $0.9 0.01 USD $0.9599 0.01 USD $114.3M 1.38M USD 90.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь