$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Биржа: NSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (71)
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,643.8 44.08 USD
+0.03
$5.01T 60.63B USD $47.22K 571.32 USD $3,636.1 43.99 USD $3,652.7 44.19 USD $5.01T 60.63B USD 33.34 $109.28 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $421.85 5.1 USD
-1.8
$880.18B 10.65B USD $2.92M 35.33K USD $420.2 5.08 USD $432 5.23 USD $880.18B 10.65B USD 68.70 $6.14 0.07 USD
NBCC (India) Limited  NBCC.NS $127.11 1.54 USD
+0.06
$343.2B 4.15B USD $1.59M 19.26K USD $125.85 1.52 USD $127.78 1.55 USD $343.2B 4.15B USD 63.87 $1.99 0.02 USD
KEC International Limited  KEC.NS $870.45 10.53 USD
-1.19
$234.38B 2.84B USD $1.54M 18.57K USD $865 10.47 USD $898 10.86 USD $234.38B 2.84B USD 40.00 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $215.34 2.61 USD
-1.29
$204.68B 2.48B USD $3.14M 37.99K USD $213.44 2.58 USD $218.86 2.65 USD $204.68B 2.48B USD 27.89 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,489 18.01 USD
-1.16
$177.42B 2.15B USD $53.75K 650.3 USD $1,488 18 USD $1,524.2 18.44 USD $177.42B 2.15B USD 44.72 $33.29 0.4 USD
NCC Limited  NCC.NS $233.62 2.83 USD
+0.51
$148.77B 1.8B USD $174.46K 2.11K USD $232.69 2.82 USD $234.3 2.83 USD $148.77B 1.8B USD 17.88 $13.06 0.16 USD
RITES Limited  RITES.NS $300 3.63 USD
-2.98
$144.18B 1.74B USD $1.03M 12.45K USD $298.1 3.61 USD $309 3.74 USD $144.18B 1.74B USD 37.45 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $231.29 2.8 USD
-0.35
$130.37B 1.58B USD $9.5M 114.87K USD $230.4 2.79 USD $239.5 2.9 USD $130.37B 1.58B USD 22.41 $10.32 0.12 USD
ITD Cementation India Limited  ITDCEM.NS $741.55 8.97 USD
-2.32
$127.39B 1.54B USD $45.49K 550.32 USD $741.05 8.97 USD $764.05 9.24 USD $127.39B 1.54B USD 34.15 $21.71 0.26 USD
Praj Industries Limited  PRAJIND.NS $497.4 6.02 USD
+1.64
$92.35B 1.12B USD $548.41K 6.63K USD $493.65 5.97 USD $504.7 6.11 USD $92.35B 1.12B USD 41.83 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.7 3.66 USD
+1.24
$77.65B 939.49M USD $363.49K 4.4K USD $301.15 3.64 USD $306.85 3.71 USD $77.65B 939.49M USD 9.52 $31.78 0.38 USD
Hindustan Construction Company Limited  HCC.NS $35.22 0.43 USD
+2.89
$64.08B 775.24M USD $44.66M 540.32K USD $34.27 0.41 USD $35.7 0.43 USD $64.08B 775.24M USD 53.36 $0.66 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $224.35 2.71 USD
+2.54
$62.98B 761.96M USD $1.93M 23.31K USD $224.11 2.71 USD $230.8 2.79 USD $62.98B 761.96M USD 3.71 $60.34 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $162.79 1.97 USD
-0.35
$61.09B 739.13M USD $46.04K 556.97 USD $162.18 1.96 USD $164.87 1.99 USD $61.09B 739.13M USD 21.41 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $209.6 2.54 USD
+0.06
$58.95B 713.16M USD $175.33K 2.12K USD $209.6 2.54 USD $213.19 2.58 USD $58.95B 713.16M USD 5.88 $35.61 0.43 USD
Skipper Limited  SKIPPER.NS $487.45 5.9 USD
-1.67
$55.91B 676.44M USD $378.11K 4.57K USD $486.35 5.88 USD $501.9 6.07 USD $55.91B 676.44M USD 35.22 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $42.8 0.52 USD
-0.37
$34.55B 418.02M USD $860.29K 10.41K USD $42.5 0.51 USD $43.48 0.53 USD $34.55B 418.02M USD 14.86 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $342.45 4.14 USD
+3.27
$28.97B 350.52M USD $699.81K 8.47K USD $332.2 4.02 USD $346.7 4.19 USD $28.97B 350.52M USD 14.22 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $274.4 3.32 USD
-0.2
$18.71B 226.39M USD $32.08K 388.1 USD $274.1 3.32 USD $278 3.36 USD $18.71B 226.39M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $257.18 3.11 USD
+8.2
$17.43B 210.9M USD $682.96K 8.26K USD $239.14 2.89 USD $257.3 3.11 USD $17.43B 210.9M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.1 0.81 USD
-0.84
$15.24B 184.38M USD $314.55K 3.81K USD $66.86 0.81 USD $68.21 0.83 USD $15.24B 184.38M USD 54.99 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.14 0.64 USD
-0.95
$12.11B 146.46M USD $61.39K 742.67 USD $53.05 0.64 USD $54.18 0.66 USD $12.11B 146.46M USD 9.42 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.07 0.23 USD
-4.12
$8.87B 107.34M USD $483.09K 5.84K USD $19 0.23 USD $20.2 0.24 USD $8.87B 107.34M USD 8.82 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,277.4 15.45 USD
-0.64
$123.58B 1.5B USD $1.43K 17.26 USD $1,275 15.43 USD $1,290.9 15.62 USD $123.58B 1.5B USD 12.19 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,063 37.06 USD
-1.59
$98.43B 1.19B USD $9.08K 109.83 USD $3,060 37.02 USD $3,140.2 37.99 USD $98.43B 1.19B USD 29.64 $103.34 1.25 USD
Dilip Buildcon Limited  DBL.NS $484.7 5.86 USD
-1.09
$71.56B 865.72M USD $24.6K 297.57 USD $482.05 5.83 USD $490.05 5.93 USD $71.56B 865.72M USD 9.37 $51.7 0.63 USD
Welspun Enterprises Limited  WELENT.NS $513.15 6.21 USD
-0.98
$70.15B 848.76M USD $40.76K 493.16 USD $512.05 6.19 USD $521.7 6.31 USD $70.15B 848.76M USD 20.16 $25.45 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,064.7 12.88 USD
+1.47
$70.13B 848.48M USD $14.43K 174.53 USD $1,057.6 12.8 USD $1,069.6 12.94 USD $70.13B 848.48M USD 13.73 $77.54 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $923.85 11.18 USD
-0.87
$61.89B 748.72M USD $7.38K 89.31 USD $920.6 11.14 USD $937.15 11.34 USD $61.89B 748.72M USD 30.59 $30.2 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $730.2 8.83 USD
-0.21
$55.25B 668.44M USD $10.29K 124.49 USD $725.8 8.78 USD $736 8.9 USD $55.25B 668.44M USD 14.11 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,128.8 13.66 USD
-0.19
$47.97B 580.37M USD $29.23K 353.6 USD $1,100 13.31 USD $1,164.3 14.09 USD $47.97B 580.37M USD 65.66 $17.19 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $495.9 6 USD
+0.03
$34.83B 421.35M USD $8.5K 102.78 USD $494 5.98 USD $500.15 6.05 USD $34.83B 421.35M USD 17.36 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $654.05 7.91 USD
-0.46
$25.93B 313.68M USD $4.69K 56.73 USD $651.6 7.88 USD $657 7.95 USD $25.93B 313.68M USD 45.67 $14.32 0.17 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $300.95 3.64 USD
+2.68
$23.19B 280.57M USD $24.21K 292.94 USD $292.55 3.54 USD $304 3.68 USD $23.19B 280.57M USD 148.98 $2.02 0.02 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $435.45 5.27 USD
+0.18
$22.94B 277.54M USD $12.27K 148.49 USD $432.75 5.24 USD $443 5.36 USD $22.94B 277.54M USD 4.11 $105.92 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $800.85 9.69 USD
+1.5
$22.42B 271.29M USD $20.15K 243.77 USD $790 9.56 USD $801.8 9.7 USD $22.42B 271.29M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,679.5 20.32 USD
-0.02
$19.94B 241.21M USD $13.03K 157.59 USD $1,674.9 20.26 USD $1,703.4 20.61 USD $19.94B 241.21M USD 9.81 $171.14 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $139.64 1.69 USD
-0.57
$17.74B 214.64M USD $111.32K 1.35K USD $139.31 1.69 USD $142.77 1.73 USD $17.74B 214.64M USD 21.31 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $967 11.7 USD
-0.56
$14.6B 176.66M USD $60.78K 735.32 USD $966.8 11.7 USD $982.7 11.89 USD $14.6B 176.66M USD 121.32 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $187.66 2.27 USD
-2.04
$13.72B 166M USD $73.65K 891.09 USD $186.86 2.26 USD $194.5 2.35 USD $13.72B 166M USD 29.50 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.NS $127.44 1.54 USD
+0.12
$12.27B 148.48M USD $213.16K 2.58K USD $126.86 1.53 USD $133.26 1.61 USD $12.27B 148.48M USD 36.00 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $117.5 1.42 USD
0
$8.48B 102.58M USD $86.11K 1.04K USD $117.5 1.42 USD $117.78 1.42 USD $8.48B 102.58M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $143.11 1.73 USD
0
$7.25B 87.74M USD $12.79K 154.79 USD $143.11 1.73 USD $143.11 1.73 USD $7.25B 87.74M USD 10.86 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.99 0.46 USD
0
$5.1B 61.71M USD $2.43K 29.37 USD $37.3 0.45 USD $39 0.47 USD $5.1B 61.71M USD 0 -$0.37 -0.004 USD
MBL Infrastructures Limited  MBLINFRA.NS $40.41 0.49 USD
-0.57
$5.09B 61.57M USD $38.07K 460.6 USD $40.24 0.49 USD $41.7 0.5 USD $5.09B 61.57M USD 2.13 $18.97 0.23 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $135.51 1.64 USD
+0.53
$3.9B 47.22M USD $37.49K 453.53 USD $135.2 1.64 USD $137.5 1.66 USD $3.9B 47.22M USD 32.18 $4.21 0.05 USD
Niraj Cement Structurals Limited  NIRAJ.NS $57.46 0.7 USD
+1.52
$3.43B 41.5M USD $58 0.7 USD $57.46 0.7 USD $57.88 0.7 USD $3.43B 41.5M USD 19.21 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $18.59 0.22 USD
+4.56
$3.27B 39.61M USD $445.15K 5.39K USD $17.81 0.22 USD $18.66 0.23 USD $3.27B 39.61M USD 36.45 $0.51 0.006 USD
Univastu India Limited  UNIVASTU.NS $220.93 2.67 USD
+0.78
$2.51B 30.38M USD $113.07K 1.37K USD $216.99 2.63 USD $233 2.82 USD $2.51B 30.38M USD 25.77 $8.57 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $42.46 0.51 USD
+0.9
$2.42B 29.27M USD $60.27K 729.22 USD $40.41 0.49 USD $43.2 0.52 USD $2.42B 29.27M USD 27.04 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.89 0.17 USD
0
$2.38B 28.83M USD $31.33K 379.07 USD $13.89 0.17 USD $13.89 0.17 USD $2.38B 28.83M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $85 1.03 USD
+0.59
$2.31B 27.91M USD $20.21K 244.47 USD $85 1.03 USD $85 1.03 USD $2.31B 27.91M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $77.56 0.94 USD
+0.21
$1.86B 22.51M USD $3.31K 40.06 USD $77.12 0.93 USD $79.51 0.96 USD $1.86B 22.51M USD 7.37 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.88 0.06 USD
-0.2
$1.75B 21.14M USD $10.2K 123.4 USD $4.85 0.06 USD $4.89 0.06 USD $1.75B 21.14M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $163.56 1.98 USD
+4.99
$1.66B 20.06M USD $27.79K 336.18 USD $153.31 1.85 USD $160.8 1.95 USD $1.66B 20.06M USD 43.38 $3.77 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.02 0.1 USD
-2.79
$1.5B 18.16M USD $30.82K 372.86 USD $7.9 0.1 USD $8.64 0.1 USD $1.5B 18.16M USD 0 -$102.78 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.4 0.86 USD
+2
$1.35B 16.38M USD $9.69K 117.2 USD $70 0.85 USD $71.4 0.86 USD $1.35B 16.38M USD 17.24 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.81 0.66 USD
+0.81
$1.32B 15.96M USD $669 8.09 USD $54.81 0.66 USD $55.49 0.67 USD $1.32B 15.96M USD 87.00 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.64 0.1 USD
0
$637.59M 7.71M USD $268 3.24 USD $8.55 0.1 USD $8.64 0.1 USD $637.59M 7.71M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.69 0.36 USD
+0.85
$500.65M 6.06M USD $1.36K 16.49 USD $29.84 0.36 USD $29.9 0.36 USD $500.65M 6.06M USD 30.60 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $905 10.95 USD
-1.43
$313.41M 3.79M USD $225 2.72 USD $881 10.66 USD $912.15 11.04 USD $313.41M 3.79M USD 1.58 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
+2.53
$101.8M 1.23M USD $19.78K 239.32 USD $0.78 0.0094 USD $0.81 0.0097 USD $101.8M 1.23M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь