$3.04T
Общая капитализация
$105.46B
Общий объем
BTC 57.00%     ETH 11.63%
Доминирование

Индия Биржа: NSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (66)
NSE (66)
Промышленность (66)
Инжиниринг и строительство (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,062.40 49.15 USD
-0.03
₹5.59T 67.61B USD ₹1.09M 13.15K USD ₹4,040.00 48.88 USD ₹4,079.00 49.35 USD ₹5.59T 67.61B USD 34.11 ₹119.07 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹307.25 3.72 USD
-0.69
₹642.04B 7.77B USD ₹1.88M 22.7K USD ₹306.00 3.7 USD ₹310.90 3.76 USD ₹642.04B 7.77B USD 56.37 ₹5.45 0.07 USD
NBCC (India) Limited  NBCC.NS ₹109.56 1.33 USD
-1.9
₹295.81B 3.58B USD ₹12.49M 151.16K USD ₹109.16 1.32 USD ₹113.25 1.37 USD ₹295.81B 3.58B USD 49.35 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹704.45 8.52 USD
-0.16
₹187.52B 2.27B USD ₹462.88K 5.6K USD ₹701.00 8.48 USD ₹716.40 8.67 USD ₹187.52B 2.27B USD 27.28 ₹25.82 0.31 USD
Ircon International Limited  IRCON.NS ₹151.47 1.83 USD
-1.18
₹142.46B 1.72B USD ₹841.32K 10.18K USD ₹151.00 1.83 USD ₹154.20 1.87 USD ₹142.46B 1.72B USD 23.74 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹194.30 2.35 USD
+0.08
₹109.20B 1.32B USD ₹986.12K 11.93K USD ₹192.18 2.33 USD ₹195.35 2.36 USD ₹109.20B 1.32B USD 20.30 ₹9.57 0.12 USD
RITES Limited  RITES.NS ₹223.21 2.7 USD
-0.86
₹107.28B 1.3B USD ₹247.90K 3K USD ₹222.25 2.69 USD ₹225.92 2.73 USD ₹107.28B 1.3B USD 26.07 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹155.32 1.88 USD
-1.6
₹97.52B 1.18B USD ₹3.61M 43.68K USD ₹154.80 1.87 USD ₹158.45 1.92 USD ₹97.52B 1.18B USD 12.28 ₹12.64 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹467.85 5.66 USD
+6.23
₹76.00B 919.47M USD ₹1.54M 18.59K USD ₹440.00 5.32 USD ₹475.00 5.75 USD ₹76.00B 919.47M USD 7.80 ₹59.94 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹332.60 4.02 USD
-3.65
₹61.24B 740.95M USD ₹4.67M 56.49K USD ₹330.65 4 USD ₹349.00 4.22 USD ₹61.24B 740.95M USD 58.04 ₹5.73 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹128.63 1.56 USD
+0.14
₹51.92B 628.19M USD ₹231.60K 2.8K USD ₹127.00 1.54 USD ₹129.30 1.56 USD ₹51.92B 628.19M USD 17.99 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹170.53 2.06 USD
-2.84
₹47.89B 579.36M USD ₹523.22K 6.33K USD ₹169.76 2.05 USD ₹175.43 2.12 USD ₹47.89B 579.36M USD 3.46 ₹49.23 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹143.80 1.74 USD
-0.37
₹40.44B 489.28M USD ₹820.30K 9.92K USD ₹142.65 1.73 USD ₹145.14 1.76 USD ₹40.44B 489.28M USD 6.56 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹17.30 0.21 USD
-2.59
₹37.46B 453.24M USD ₹61.32M 741.82K USD ₹17.15 0.21 USD ₹18.77 0.23 USD ₹37.46B 453.24M USD 24.71 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹953.45 11.54 USD
-6.63
₹26.70B 322.98M USD ₹403.20K 4.88K USD ₹946.75 11.45 USD ₹1,027.70 12.43 USD ₹26.70B 322.98M USD 0 -₹9.39 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹30.75 0.37 USD
+5.71
₹25.69B 310.85M USD ₹27.06M 327.34K USD ₹29.30 0.35 USD ₹31.70 0.38 USD ₹25.69B 310.85M USD 10.31 ₹2.98 0.04 USD
SPML Infra Limited  SPMLINFRA.NS ₹176.53 2.14 USD
-2.61
₹13.36B 161.59M USD ₹112.18K 1.36K USD ₹173.56 2.1 USD ₹181.26 2.19 USD ₹13.36B 161.59M USD 32.03 ₹5.51 0.07 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹104.45 1.26 USD
-0.61
₹13.20B 159.68M USD ₹97.87K 1.18K USD ₹103.50 1.25 USD ₹106.89 1.29 USD ₹13.20B 159.68M USD 14.46 ₹7.22 0.09 USD
Vascon Engineers Limited  VASCONEQ.NS ₹46.17 0.56 USD
-3.13
₹10.56B 127.78M USD ₹843.65K 10.21K USD ₹45.25 0.55 USD ₹47.62 0.58 USD ₹10.56B 127.78M USD 7.23 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹18.71 0.23 USD
-2.09
₹8.37B 101.25M USD ₹262.54K 3.18K USD ₹18.26 0.22 USD ₹18.96 0.23 USD ₹8.37B 101.25M USD 7.63 ₹2.45 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,078.40 13.05 USD
-2.09
₹125.42B 1.52B USD ₹148.85K 1.8K USD ₹1,075.00 13.01 USD ₹1,100.60 13.32 USD ₹125.42B 1.52B USD 28.05 ₹38.44 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,041.80 12.6 USD
+0.46
₹100.93B 1.22B USD ₹9.08K 109.89 USD ₹1,029.60 12.46 USD ₹1,044.00 12.63 USD ₹100.93B 1.22B USD 9.14 ₹113.86 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,296.20 15.68 USD
+0.9
₹80.77B 977.12M USD ₹284.75K 3.45K USD ₹1,275.30 15.43 USD ₹1,310.00 15.85 USD ₹80.77B 977.12M USD 25.54 ₹50.75 0.61 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,297.10 27.79 USD
-0.29
₹72.63B 878.65M USD ₹57.38K 694.25 USD ₹2,275.00 27.52 USD ₹2,365.80 28.62 USD ₹72.63B 878.65M USD 22.20 ₹103.44 1.25 USD
Welspun Enterprises Limited  WELENT.NS ₹506.15 6.12 USD
-0.7
₹69.20B 837.18M USD ₹64.26K 777.43 USD ₹504.00 6.1 USD ₹510.15 6.17 USD ₹69.20B 837.18M USD 18.98 ₹26.66 0.32 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹958.75 11.6 USD
+0.66
₹64.22B 777.01M USD ₹1.76M 21.28K USD ₹950.00 11.49 USD ₹1,025.00 12.4 USD ₹64.22B 777.01M USD 24.43 ₹39.24 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹249.13 3.01 USD
-3.01
₹63.91B 773.22M USD ₹224.43K 2.72K USD ₹247.82 3 USD ₹257.13 3.11 USD ₹63.91B 773.22M USD 7.94 ₹31.34 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,198.10 14.5 USD
-5
₹50.94B 616.29M USD ₹93.57K 1.13K USD ₹1,198.10 14.5 USD ₹1,272.50 15.4 USD ₹50.94B 616.29M USD 57.57 ₹20.81 0.25 USD
Skipper Limited  SKIPPER.NS ₹434.80 5.26 USD
-0.83
₹49.11B 594.18M USD ₹107.88K 1.31K USD ₹429.05 5.19 USD ₹439.50 5.32 USD ₹49.11B 594.18M USD 29.08 ₹14.95 0.18 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹751.75 9.09 USD
-0.48
₹48.99B 592.73M USD ₹82.50K 998.11 USD ₹748.00 9.05 USD ₹766.60 9.27 USD ₹48.99B 592.73M USD 11.86 ₹63.37 0.77 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹551.40 6.67 USD
+0.17
₹41.72B 504.77M USD ₹88.49K 1.07K USD ₹545.15 6.6 USD ₹555.00 6.71 USD ₹41.72B 504.77M USD 10.22 ₹53.94 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹547.60 6.63 USD
-1.23
₹37.89B 458.44M USD ₹23.25K 281.32 USD ₹540.10 6.53 USD ₹559.00 6.76 USD ₹37.89B 458.44M USD 18.81 ₹29.11 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹855.00 10.34 USD
-2.61
₹33.94B 410.6M USD ₹50.29K 608.4 USD ₹850.60 10.29 USD ₹881.20 10.66 USD ₹33.94B 410.6M USD 120.25 ₹7.11 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹306.05 3.7 USD
-4.75
₹22.12B 267.67M USD ₹114.29K 1.38K USD ₹305.25 3.69 USD ₹323.00 3.91 USD ₹22.12B 267.67M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹258.90 3.13 USD
+0.08
₹21.94B 265.46M USD ₹93.40K 1.13K USD ₹256.65 3.11 USD ₹261.00 3.16 USD ₹21.94B 265.46M USD 10.92 ₹23.70 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹398.65 4.82 USD
-1.42
₹21.01B 254.16M USD ₹14.51K 175.5 USD ₹391.35 4.73 USD ₹406.75 4.92 USD ₹21.01B 254.16M USD 3.68 ₹108.26 1.31 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹257.90 3.12 USD
-2.53
₹20.42B 247.1M USD ₹48.14K 582.46 USD ₹256.15 3.1 USD ₹267.25 3.23 USD ₹20.42B 247.1M USD 35.81 ₹7.20 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,398.30 16.92 USD
-1.44
₹16.61B 200.95M USD ₹5.14K 62.17 USD ₹1,392.30 16.84 USD ₹1,420.20 17.18 USD ₹16.61B 200.95M USD 6.21 ₹225.15 2.72 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹803.60 9.72 USD
-1.72
₹12.13B 146.81M USD ₹38.23K 462.48 USD ₹800.00 9.68 USD ₹820.00 9.92 USD ₹12.13B 146.81M USD 100.32 ₹8.01 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹174.46 2.11 USD
+4.6
₹11.84B 143.19M USD ₹5.76M 69.74K USD ₹165.35 2 USD ₹187.80 2.27 USD ₹11.84B 143.19M USD 0 -₹15.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹52.00 0.63 USD
-2.2
₹11.72B 141.83M USD ₹823.15K 9.96K USD ₹50.60 0.61 USD ₹54.00 0.65 USD ₹11.72B 141.83M USD 5200.00 ₹0.01 0.0001 USD
Om Infra Limited  OMINFRAL.NS ₹98.05 1.19 USD
-1.92
₹9.44B 114.24M USD ₹79.27K 959.05 USD ₹97.20 1.18 USD ₹100.45 1.22 USD ₹9.44B 114.24M USD 37.00 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹94.45 1.14 USD
+4.99
₹9.27B 112.1M USD ₹78.67K 951.74 USD ₹88.01 1.06 USD ₹94.45 1.14 USD ₹9.27B 112.1M USD 0.14 ₹651.93 7.89 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹98.54 1.19 USD
-2.01
₹4.89B 59.11M USD ₹105.19K 1.27K USD ₹98.00 1.19 USD ₹102.00 1.23 USD ₹4.89B 59.11M USD 10.92 ₹9.02 0.11 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹31.96 0.39 USD
-4.02
₹4.87B 58.98M USD ₹102.85K 1.24K USD ₹31.71 0.38 USD ₹34.40 0.42 USD ₹4.87B 58.98M USD 0 -₹3.68 -0.04 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹160.24 1.94 USD
-2.35
₹4.62B 55.9M USD ₹27.44K 332 USD ₹159.25 1.93 USD ₹165.13 2 USD ₹4.62B 55.9M USD 160.24 ₹1.00 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹26.91 0.33 USD
-0.22
₹3.53B 42.69M USD ₹3.37K 40.75 USD ₹25.75 0.31 USD ₹26.97 0.33 USD ₹3.53B 42.69M USD 0 -₹0.12 -0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹44.85 0.54 USD
-5.44
₹2.56B 30.92M USD ₹417.58K 5.05K USD ₹44.15 0.53 USD ₹47.15 0.57 USD ₹2.56B 30.92M USD 28.20 ₹1.59 0.02 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.37 0.17 USD
-1.51
₹2.54B 30.71M USD ₹112.48K 1.36K USD ₹14.27 0.17 USD ₹15.00 0.18 USD ₹2.54B 30.71M USD 102.64 ₹0.14 0.001 USD
Univastu India Limited  UNIVASTU.NS ₹67.67 0.82 USD
-1.53
₹2.44B 29.46M USD ₹62.35K 754.29 USD ₹66.69 0.81 USD ₹69.71 0.84 USD ₹2.44B 29.46M USD 23.09 ₹2.93 0.04 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹37.43 0.45 USD
+2.89
₹2.23B 27.03M USD ₹171.18K 2.07K USD ₹36.18 0.44 USD ₹39.65 0.48 USD ₹2.23B 27.03M USD 9.42 ₹3.97 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹10.38 0.13 USD
+0.97
₹1.78B 21.55M USD ₹244.86K 2.96K USD ₹10.20 0.12 USD ₹10.55 0.13 USD ₹1.78B 21.55M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹123.25 1.49 USD
-1.12
₹1.34B 16.16M USD ₹4.93K 59.62 USD ₹122.73 1.48 USD ₹128.70 1.56 USD ₹1.34B 16.16M USD 13.58 ₹9.07 0.11 USD
Tarmat Limited  TARMAT.NS ₹52.16 0.63 USD
-0.44
₹1.31B 15.85M USD ₹3.64K 44.07 USD ₹51.95 0.63 USD ₹53.10 0.64 USD ₹1.31B 15.85M USD 47.85 ₹1.09 0.01 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.64 0.04 USD
+0.55
₹1.29B 15.59M USD ₹114.88K 1.39K USD ₹3.59 0.04 USD ₹3.69 0.04 USD ₹1.29B 15.59M USD 0 -₹1.91 -0.02 USD
RKEC Projects Limited  RKEC.NS ₹53.27 0.64 USD
-1.73
₹1.28B 15.46M USD ₹13.84K 167.44 USD ₹52.80 0.64 USD ₹54.56 0.66 USD ₹1.28B 15.46M USD 6.37 ₹8.35 0.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹49.79 0.6 USD
-4.76
₹948.50M 11.48M USD ₹38.45K 465.16 USD ₹49.12 0.59 USD ₹52.48 0.63 USD ₹948.50M 11.48M USD 13.27 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.00 0.07 USD
-1.32
₹442.77M 5.36M USD ₹17.74K 214.65 USD ₹5.86 0.07 USD ₹6.06 0.07 USD ₹442.77M 5.36M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹26.02 0.31 USD
-0.23
₹438.76M 5.31M USD ₹20.56K 248.71 USD ₹25.51 0.31 USD ₹26.75 0.32 USD ₹438.76M 5.31M USD 28.28 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹899.25 10.88 USD
-0.37
₹322.25M 3.9M USD ₹1.45K 17.59 USD ₹891.00 10.78 USD ₹928.00 11.23 USD ₹322.25M 3.9M USD 0 -₹119.00 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.16 0.01 USD
0
₹251.22M 3.04M USD ₹781.56K 9.46K USD ₹1.06 0.01 USD ₹1.16 0.01 USD ₹251.22M 3.04M USD 1.50 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.49 0.0059 USD
-2
₹63.16M 764.15K USD ₹10.29K 124.43 USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹63.16M 764.15K USD 49.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀