Биржа: NSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (71)
NSE (71)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (71)
- {{item.name}}
- Все секторы
- Промышленность (71)
Инжиниринг и строительство (71)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,643.8 44.08 USD |
+0.03
|
$5.01T 60.63B USD | $47.22K 571.32 USD | $3,636.1 43.99 USD | $3,652.7 44.19 USD | $5.01T 60.63B USD | 33.34 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $421.85 5.1 USD |
-1.8
|
$880.18B 10.65B USD | $2.92M 35.33K USD | $420.2 5.08 USD | $432 5.23 USD | $880.18B 10.65B USD | 68.70 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $127.11 1.54 USD |
+0.06
|
$343.2B 4.15B USD | $1.59M 19.26K USD | $125.85 1.52 USD | $127.78 1.55 USD | $343.2B 4.15B USD | 63.87 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $870.45 10.53 USD |
-1.19
|
$234.38B 2.84B USD | $1.54M 18.57K USD | $865 10.47 USD | $898 10.86 USD | $234.38B 2.84B USD | 40.00 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $215.34 2.61 USD |
-1.29
|
$204.68B 2.48B USD | $3.14M 37.99K USD | $213.44 2.58 USD | $218.86 2.65 USD | $204.68B 2.48B USD | 27.89 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,489 18.01 USD |
-1.16
|
$177.42B 2.15B USD | $53.75K 650.3 USD | $1,488 18 USD | $1,524.2 18.44 USD | $177.42B 2.15B USD | 44.72 | $33.29 0.4 USD | |
| NCC Limited NCC.NS | $233.62 2.83 USD |
+0.51
|
$148.77B 1.8B USD | $174.46K 2.11K USD | $232.69 2.82 USD | $234.3 2.83 USD | $148.77B 1.8B USD | 17.88 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $300 3.63 USD |
-2.98
|
$144.18B 1.74B USD | $1.03M 12.45K USD | $298.1 3.61 USD | $309 3.74 USD | $144.18B 1.74B USD | 37.45 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $231.29 2.8 USD |
-0.35
|
$130.37B 1.58B USD | $9.5M 114.87K USD | $230.4 2.79 USD | $239.5 2.9 USD | $130.37B 1.58B USD | 22.41 | $10.32 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $741.55 8.97 USD |
-2.32
|
$127.39B 1.54B USD | $45.49K 550.32 USD | $741.05 8.97 USD | $764.05 9.24 USD | $127.39B 1.54B USD | 34.15 | $21.71 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $497.4 6.02 USD |
+1.64
|
$92.35B 1.12B USD | $548.41K 6.63K USD | $493.65 5.97 USD | $504.7 6.11 USD | $92.35B 1.12B USD | 41.83 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.7 3.66 USD |
+1.24
|
$77.65B 939.49M USD | $363.49K 4.4K USD | $301.15 3.64 USD | $306.85 3.71 USD | $77.65B 939.49M USD | 9.52 | $31.78 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $35.22 0.43 USD |
+2.89
|
$64.08B 775.24M USD | $44.66M 540.32K USD | $34.27 0.41 USD | $35.7 0.43 USD | $64.08B 775.24M USD | 53.36 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $224.35 2.71 USD |
+2.54
|
$62.98B 761.96M USD | $1.93M 23.31K USD | $224.11 2.71 USD | $230.8 2.79 USD | $62.98B 761.96M USD | 3.71 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.79 1.97 USD |
-0.35
|
$61.09B 739.13M USD | $46.04K 556.97 USD | $162.18 1.96 USD | $164.87 1.99 USD | $61.09B 739.13M USD | 21.41 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $209.6 2.54 USD |
+0.06
|
$58.95B 713.16M USD | $175.33K 2.12K USD | $209.6 2.54 USD | $213.19 2.58 USD | $58.95B 713.16M USD | 5.88 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $487.45 5.9 USD |
-1.67
|
$55.91B 676.44M USD | $378.11K 4.57K USD | $486.35 5.88 USD | $501.9 6.07 USD | $55.91B 676.44M USD | 35.22 | $13.84 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $42.8 0.52 USD |
-0.37
|
$34.55B 418.02M USD | $860.29K 10.41K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.55B 418.02M USD | 14.86 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342.45 4.14 USD |
+3.27
|
$28.97B 350.52M USD | $699.81K 8.47K USD | $332.2 4.02 USD | $346.7 4.19 USD | $28.97B 350.52M USD | 14.22 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $274.4 3.32 USD |
-0.2
|
$18.71B 226.39M USD | $32.08K 388.1 USD | $274.1 3.32 USD | $278 3.36 USD | $18.71B 226.39M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $257.18 3.11 USD |
+8.2
|
$17.43B 210.9M USD | $682.96K 8.26K USD | $239.14 2.89 USD | $257.3 3.11 USD | $17.43B 210.9M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.1 0.81 USD |
-0.84
|
$15.24B 184.38M USD | $314.55K 3.81K USD | $66.86 0.81 USD | $68.21 0.83 USD | $15.24B 184.38M USD | 54.99 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.14 0.64 USD |
-0.95
|
$12.11B 146.46M USD | $61.39K 742.67 USD | $53.05 0.64 USD | $54.18 0.66 USD | $12.11B 146.46M USD | 9.42 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.07 0.23 USD |
-4.12
|
$8.87B 107.34M USD | $483.09K 5.84K USD | $19 0.23 USD | $20.2 0.24 USD | $8.87B 107.34M USD | 8.82 | $2.16 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,277.4 15.45 USD |
-0.64
|
$123.58B 1.5B USD | $1.43K 17.26 USD | $1,275 15.43 USD | $1,290.9 15.62 USD | $123.58B 1.5B USD | 12.19 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,063 37.06 USD |
-1.59
|
$98.43B 1.19B USD | $9.08K 109.83 USD | $3,060 37.02 USD | $3,140.2 37.99 USD | $98.43B 1.19B USD | 29.64 | $103.34 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $484.7 5.86 USD |
-1.09
|
$71.56B 865.72M USD | $24.6K 297.57 USD | $482.05 5.83 USD | $490.05 5.93 USD | $71.56B 865.72M USD | 9.37 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $513.15 6.21 USD |
-0.98
|
$70.15B 848.76M USD | $40.76K 493.16 USD | $512.05 6.19 USD | $521.7 6.31 USD | $70.15B 848.76M USD | 20.16 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,064.7 12.88 USD |
+1.47
|
$70.13B 848.48M USD | $14.43K 174.53 USD | $1,057.6 12.8 USD | $1,069.6 12.94 USD | $70.13B 848.48M USD | 13.73 | $77.54 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.85 11.18 USD |
-0.87
|
$61.89B 748.72M USD | $7.38K 89.31 USD | $920.6 11.14 USD | $937.15 11.34 USD | $61.89B 748.72M USD | 30.59 | $30.2 0.37 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $730.2 8.83 USD |
-0.21
|
$55.25B 668.44M USD | $10.29K 124.49 USD | $725.8 8.78 USD | $736 8.9 USD | $55.25B 668.44M USD | 14.11 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,128.8 13.66 USD |
-0.19
|
$47.97B 580.37M USD | $29.23K 353.6 USD | $1,100 13.31 USD | $1,164.3 14.09 USD | $47.97B 580.37M USD | 65.66 | $17.19 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $495.9 6 USD |
+0.03
|
$34.83B 421.35M USD | $8.5K 102.78 USD | $494 5.98 USD | $500.15 6.05 USD | $34.83B 421.35M USD | 17.36 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.05 7.91 USD |
-0.46
|
$25.93B 313.68M USD | $4.69K 56.73 USD | $651.6 7.88 USD | $657 7.95 USD | $25.93B 313.68M USD | 45.67 | $14.32 0.17 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $300.95 3.64 USD |
+2.68
|
$23.19B 280.57M USD | $24.21K 292.94 USD | $292.55 3.54 USD | $304 3.68 USD | $23.19B 280.57M USD | 148.98 | $2.02 0.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $435.45 5.27 USD |
+0.18
|
$22.94B 277.54M USD | $12.27K 148.49 USD | $432.75 5.24 USD | $443 5.36 USD | $22.94B 277.54M USD | 4.11 | $105.92 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $800.85 9.69 USD |
+1.5
|
$22.42B 271.29M USD | $20.15K 243.77 USD | $790 9.56 USD | $801.8 9.7 USD | $22.42B 271.29M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,679.5 20.32 USD |
-0.02
|
$19.94B 241.21M USD | $13.03K 157.59 USD | $1,674.9 20.26 USD | $1,703.4 20.61 USD | $19.94B 241.21M USD | 9.81 | $171.14 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.64 1.69 USD |
-0.57
|
$17.74B 214.64M USD | $111.32K 1.35K USD | $139.31 1.69 USD | $142.77 1.73 USD | $17.74B 214.64M USD | 21.31 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $967 11.7 USD |
-0.56
|
$14.6B 176.66M USD | $60.78K 735.32 USD | $966.8 11.7 USD | $982.7 11.89 USD | $14.6B 176.66M USD | 121.32 | $7.97 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $187.66 2.27 USD |
-2.04
|
$13.72B 166M USD | $73.65K 891.09 USD | $186.86 2.26 USD | $194.5 2.35 USD | $13.72B 166M USD | 29.50 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.NS | $127.44 1.54 USD |
+0.12
|
$12.27B 148.48M USD | $213.16K 2.58K USD | $126.86 1.53 USD | $133.26 1.61 USD | $12.27B 148.48M USD | 36.00 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $117.5 1.42 USD |
0
|
$8.48B 102.58M USD | $86.11K 1.04K USD | $117.5 1.42 USD | $117.78 1.42 USD | $8.48B 102.58M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $143.11 1.73 USD |
0
|
$7.25B 87.74M USD | $12.79K 154.79 USD | $143.11 1.73 USD | $143.11 1.73 USD | $7.25B 87.74M USD | 10.86 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.99 0.46 USD |
0
|
$5.1B 61.71M USD | $2.43K 29.37 USD | $37.3 0.45 USD | $39 0.47 USD | $5.1B 61.71M USD | 0 | -$0.37 -0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $40.41 0.49 USD |
-0.57
|
$5.09B 61.57M USD | $38.07K 460.6 USD | $40.24 0.49 USD | $41.7 0.5 USD | $5.09B 61.57M USD | 2.13 | $18.97 0.23 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $135.51 1.64 USD |
+0.53
|
$3.9B 47.22M USD | $37.49K 453.53 USD | $135.2 1.64 USD | $137.5 1.66 USD | $3.9B 47.22M USD | 32.18 | $4.21 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.46 0.7 USD |
+1.52
|
$3.43B 41.5M USD | $58 0.7 USD | $57.46 0.7 USD | $57.88 0.7 USD | $3.43B 41.5M USD | 19.21 | $2.99 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.59 0.22 USD |
+4.56
|
$3.27B 39.61M USD | $445.15K 5.39K USD | $17.81 0.22 USD | $18.66 0.23 USD | $3.27B 39.61M USD | 36.45 | $0.51 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $220.93 2.67 USD |
+0.78
|
$2.51B 30.38M USD | $113.07K 1.37K USD | $216.99 2.63 USD | $233 2.82 USD | $2.51B 30.38M USD | 25.77 | $8.57 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.46 0.51 USD |
+0.9
|
$2.42B 29.27M USD | $60.27K 729.22 USD | $40.41 0.49 USD | $43.2 0.52 USD | $2.42B 29.27M USD | 27.04 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.89 0.17 USD |
0
|
$2.38B 28.83M USD | $31.33K 379.07 USD | $13.89 0.17 USD | $13.89 0.17 USD | $2.38B 28.83M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $85 1.03 USD |
+0.59
|
$2.31B 27.91M USD | $20.21K 244.47 USD | $85 1.03 USD | $85 1.03 USD | $2.31B 27.91M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $77.56 0.94 USD |
+0.21
|
$1.86B 22.51M USD | $3.31K 40.06 USD | $77.12 0.93 USD | $79.51 0.96 USD | $1.86B 22.51M USD | 7.37 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.88 0.06 USD |
-0.2
|
$1.75B 21.14M USD | $10.2K 123.4 USD | $4.85 0.06 USD | $4.89 0.06 USD | $1.75B 21.14M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $163.56 1.98 USD |
+4.99
|
$1.66B 20.06M USD | $27.79K 336.18 USD | $153.31 1.85 USD | $160.8 1.95 USD | $1.66B 20.06M USD | 43.38 | $3.77 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.02 0.1 USD |
-2.79
|
$1.5B 18.16M USD | $30.82K 372.86 USD | $7.9 0.1 USD | $8.64 0.1 USD | $1.5B 18.16M USD | 0 | -$102.78 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.4 0.86 USD |
+2
|
$1.35B 16.38M USD | $9.69K 117.2 USD | $70 0.85 USD | $71.4 0.86 USD | $1.35B 16.38M USD | 17.24 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.NS | $54.81 0.66 USD |
+0.81
|
$1.32B 15.96M USD | $669 8.09 USD | $54.81 0.66 USD | $55.49 0.67 USD | $1.32B 15.96M USD | 87.00 | $0.63 0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.09 0.04 USD |
+9.19
|
$669.2M 8.1M USD | $168.88K 2.04K USD | $2.83 0.03 USD | $3.11 0.04 USD | $669.2M 8.1M USD | 4.01 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.64 0.1 USD |
0
|
$637.59M 7.71M USD | $268 3.24 USD | $8.55 0.1 USD | $8.64 0.1 USD | $637.59M 7.71M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.69 0.36 USD |
+0.85
|
$500.65M 6.06M USD | $1.36K 16.49 USD | $29.84 0.36 USD | $29.9 0.36 USD | $500.65M 6.06M USD | 30.60 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $905 10.95 USD |
-1.43
|
$313.41M 3.79M USD | $225 2.72 USD | $881 10.66 USD | $912.15 11.04 USD | $313.41M 3.79M USD | 1.58 | $569.53 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.81 0.0097 USD |
+2.53
|
$101.8M 1.23M USD | $19.78K 239.32 USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $101.8M 1.23M USD | 81.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}