$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%     ETH 8.58%
Доминирование

Биржа: NSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (63)
Специализированное промышленное оборудование (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,178.4 38.45 USD
+0.43
$1.13T 13.69B USD $2.05M 24.83K USD $3,165 38.29 USD $3,271.9 39.58 USD $1.13T 13.69B USD 46.49 $68.36 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,337.2 40.37 USD
-0.81
$925.07B 11.19B USD $1.27M 15.41K USD $3,325.5 40.23 USD $3,430 41.5 USD $925.07B 11.19B USD 46.35 $72 0.87 USD
Suzlon Energy Limited  SUZLON.NS $67.32 0.81 USD
+4.32
$922.38B 11.16B USD $157.23M 1.9M USD $64.45 0.78 USD $67.7 0.82 USD $922.38B 11.16B USD 44.58 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $264.1 3.2 USD
-0.13
$920.13B 11.13B USD $8.25M 99.82K USD $263.2 3.18 USD $268.4 3.25 USD $920.13B 11.13B USD 172.61 $1.53 0.02 USD
Voltas Limited  VOLTAS.NS $1,305.3 15.79 USD
-0.9
$431.9B 5.23B USD $4.53M 54.84K USD $1,298 15.7 USD $1,329.7 16.09 USD $431.9B 5.23B USD 51.34 $25.42 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,624 19.65 USD
-2.22
$333.92B 4.04B USD $914.39K 11.06K USD $1,616.9 19.56 USD $1,683 20.36 USD $333.92B 4.04B USD 56.52 $28.73 0.35 USD
Inox Wind Limited  INOXWIND.NS $175.78 2.13 USD
+1.09
$285.59B 3.46B USD $5.31M 64.23K USD $173.02 2.09 USD $176.4 2.13 USD $285.59B 3.46B USD 64.38 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $606.7 7.34 USD
-0.26
$192.95B 2.33B USD $5.02M 60.78K USD $604.5 7.31 USD $639 7.73 USD $192.95B 2.33B USD 53.92 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $792.8 9.59 USD
-0.95
$189.93B 2.3B USD $109.05K 1.32K USD $785.6 9.5 USD $809 9.79 USD $189.93B 2.3B USD 70.72 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $536.45 6.49 USD
+1.38
$169.36B 2.05B USD $546.37K 6.61K USD $531 6.42 USD $544 6.58 USD $169.36B 2.05B USD 48.50 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $653.35 7.9 USD
+4.3
$146.61B 1.77B USD $2.26M 27.33K USD $626 7.57 USD $660.8 7.99 USD $146.61B 1.77B USD 35.35 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $860.15 10.41 USD
-0.86
$124.94B 1.51B USD $299.66K 3.63K USD $851.65 10.3 USD $874.85 10.58 USD $124.94B 1.51B USD 25.61 $33.58 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $949 11.48 USD
-0.23
$114.08B 1.38B USD $388.8K 4.7K USD $947.95 11.47 USD $964.5 11.67 USD $114.08B 1.38B USD 27.94 $33.96 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $505.25 6.11 USD
-6.46
$79B 955.76M USD $3.42M 41.32K USD $499.25 6.04 USD $552.75 6.69 USD $79B 955.76M USD 45.19 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $178.51 2.16 USD
-0.04
$71.31B 862.72M USD $3.73M 45.14K USD $176 2.13 USD $180.38 2.18 USD $71.31B 862.72M USD 28.65 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $204 2.47 USD
+0.82
$47.49B 574.55M USD $968.97K 11.72K USD $202.9 2.45 USD $206.95 2.5 USD $47.49B 574.55M USD 81.27 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $230.88 2.79 USD
-0.9
$31.17B 377.15M USD $496.53K 6.01K USD $230.24 2.79 USD $236 2.86 USD $31.17B 377.15M USD 26.14 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.46 0.22 USD
-0.86
$22B 266.22M USD $9.27M 112.12K USD $18.4 0.22 USD $18.95 0.23 USD $22B 266.22M USD 47.33 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $140.06 1.69 USD
+3.18
$15.73B 190.36M USD $987.45K 11.95K USD $135.75 1.64 USD $142.7 1.73 USD $15.73B 190.36M USD 16.04 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.01 0.07 USD
+0.67
$1.95B 23.63M USD $462.78K 5.6K USD $5.96 0.07 USD $6.1 0.07 USD $1.95B 23.63M USD 14.30 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,069.5 73.43 USD
+0.95
$1.29T 15.57B USD $241.09K 2.92K USD $6,030 72.95 USD $6,175 74.71 USD $1.29T 15.57B USD 68.20 $88.99 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,347.8 40.5 USD
-3.33
$377.1B 4.56B USD $275.72K 3.34K USD $3,331 40.3 USD $3,464 41.91 USD $377.1B 4.56B USD 59.30 $56.45 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,332.1 40.31 USD
+0.24
$310.95B 3.76B USD $18.73K 226.54 USD $3,320 40.17 USD $3,356.9 40.61 USD $310.95B 3.76B USD 29.48 $113.02 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,327.8 28.16 USD
+8.99
$184.86B 2.24B USD $3.26M 39.44K USD $2,125 25.71 USD $2,475 29.94 USD $184.86B 2.24B USD 44.48 $52.33 0.63 USD
KSB Limited  KSB.NS $818.65 9.9 USD
+1.79
$142.48B 1.72B USD $105.48K 1.28K USD $801.5 9.7 USD $828.95 10.03 USD $142.48B 1.72B USD 55.91 $14.64 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,801 45.99 USD
-0.04
$120.12B 1.45B USD $6.2K 75 USD $3,787.2 45.82 USD $3,848.3 46.56 USD $120.12B 1.45B USD 44.82 $84.79 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $553.5 6.7 USD
-1.69
$112.51B 1.36B USD $70.46K 852.41 USD $551 6.67 USD $571 6.91 USD $112.51B 1.36B USD 43.89 $12.61 0.15 USD
Tega Industries Limited  TEGA.NS $1,508.1 18.25 USD
+2.21
$100.35B 1.21B USD $34.37K 415.83 USD $1,480.6 17.91 USD $1,528.7 18.49 USD $100.35B 1.21B USD 50.10 $30.1 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,210.8 14.65 USD
+1.77
$89.03B 1.08B USD $50.46K 610.47 USD $1,194.4 14.45 USD $1,219.3 14.75 USD $89.03B 1.08B USD 26.09 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,709.4 32.78 USD
+3.59
$54.26B 656.45M USD $68.64K 830.45 USD $2,615.8 31.65 USD $2,755 33.33 USD $54.26B 656.45M USD 45.83 $59.11 0.72 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,190.6 14.4 USD
+0.4
$53.76B 650.36M USD $60.71K 734.49 USD $1,184.6 14.33 USD $1,220 14.76 USD $53.76B 650.36M USD 101.41 $11.74 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,590 19.24 USD
-1.64
$48.91B 591.7M USD $125.67K 1.52K USD $1,585 19.18 USD $1,650.6 19.97 USD $48.91B 591.7M USD 92.81 $17.13 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $492.15 5.95 USD
-0.52
$37.92B 458.72M USD $22.81K 275.95 USD $490 5.93 USD $501.4 6.07 USD $37.92B 458.72M USD 39.30 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $574.7 6.95 USD
-0.24
$36.07B 436.33M USD $201.48K 2.44K USD $569.5 6.89 USD $581.6 7.04 USD $36.07B 436.33M USD 41.73 $13.77 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $387.95 4.69 USD
+2.96
$32.77B 396.5M USD $711K 8.6K USD $383.15 4.64 USD $400.5 4.85 USD $32.77B 396.5M USD 0 -$0.45 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $445.35 5.39 USD
-2.34
$30.4B 367.81M USD $159.39K 1.93K USD $441.55 5.34 USD $462.95 5.6 USD $30.4B 367.81M USD 65.10 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,942.4 35.6 USD
+1.39
$29.9B 361.7M USD $10.17K 123.09 USD $2,903.1 35.12 USD $2,997.9 36.27 USD $29.9B 361.7M USD 37.27 $78.94 0.96 USD
Yuken India Limited  YUKEN.NS $1,182.2 14.3 USD
+3.45
$15.37B 185.93M USD $13.19K 159.53 USD $1,140 13.79 USD $1,193.3 14.44 USD $15.37B 185.93M USD 62.31 $18.97 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $775.4 9.38 USD
-0.51
$12.24B 148.03M USD $20.14K 243.7 USD $768.05 9.29 USD $788 9.53 USD $12.24B 148.03M USD 52.92 $14.65 0.18 USD
Macpower CNC Machines Limited  MACPOWER.NS $1,033.5 12.5 USD
+1.05
$10.34B 125.09M USD $14.59K 176.48 USD $1,032 12.49 USD $1,043.25 12.62 USD $10.34B 125.09M USD 40.57 $25.47 0.31 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $291.85 3.53 USD
-0.56
$10.27B 124.2M USD $37.89K 458.44 USD $291.1 3.52 USD $300.8 3.64 USD $10.27B 124.2M USD 31.65 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.NS $148.61 1.8 USD
+4.32
$9.88B 119.49M USD $896.89K 10.85K USD $142.24 1.72 USD $150.5 1.82 USD $9.88B 119.49M USD 265.37 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $190.09 2.3 USD
+3.03
$6.1B 73.79M USD $9.82K 118.81 USD $184 2.23 USD $191 2.31 USD $6.1B 73.79M USD 109.87 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.NS $94.19 1.14 USD
+0.68
$5.97B 72.28M USD $257.4K 3.11K USD $93.5 1.13 USD $95.49 1.16 USD $5.97B 72.28M USD 6.50 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $243.25 2.94 USD
-1.12
$4.88B 59.1M USD $14.51K 175.56 USD $242.5 2.93 USD $248 3 USD $4.88B 59.1M USD 19.61 $12.4 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $363.6 4.4 USD
-1.13
$4.29B 51.91M USD $5.21K 63.08 USD $361.35 4.37 USD $369 4.46 USD $4.29B 51.91M USD 182.71 $1.99 0.02 USD
TRF Limited  TRF.NS $383.7 4.64 USD
-0.32
$4.22B 51.08M USD $13.01K 157.4 USD $381.2 4.61 USD $391.95 4.74 USD $4.22B 51.08M USD 16.36 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $360.4 4.36 USD
-0.85
$3.77B 45.67M USD $11.51K 139.28 USD $358 4.33 USD $370 4.48 USD $3.77B 45.67M USD 45.67 $7.89 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $180.05 2.18 USD
-2.13
$3.49B 42.26M USD $12.4K 149.97 USD $178 2.15 USD $186 2.25 USD $3.49B 42.26M USD 643.03 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.14 0.22 USD
0
$3.02B 36.54M USD $63.25K 765.24 USD $18.01 0.22 USD $18.49 0.22 USD $3.02B 36.54M USD 17.61 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $163.79 1.98 USD
+1.56
$1.93B 23.34M USD $45.03K 544.74 USD $158.44 1.92 USD $172.78 2.09 USD $1.93B 23.34M USD 35.14 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $93.04 1.13 USD
-3.83
$1.01B 12.21M USD $12.39K 149.87 USD $92.41 1.12 USD $99.45 1.2 USD $1.01B 12.21M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.33 0.25 USD
-0.29
$630.77M 7.63M USD $4.88K 59.09 USD $19.95 0.24 USD $20.98 0.25 USD $630.77M 7.63M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.49 0.33 USD
-0.58
$541.87M 6.56M USD $3.18K 38.51 USD $27.49 0.33 USD $27.66 0.33 USD $541.87M 6.56M USD 3.32 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.61 0.04 USD
-2.17
$112.91M 1.37M USD $8.38K 101.4 USD $3.56 0.04 USD $3.8 0.05 USD $112.91M 1.37M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь