Индия Биржа: NSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (63)
- {{country.name}}
- Все страны
- Индия (63)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Специализированное промышленное оборудование (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $7,772.25 94.03 USD |
-1.26
|
$2.77T 33.49B USD | $305.85K 3.7K USD | $7,651.1 92.57 USD | $7,900 95.58 USD | $2.77T 33.49B USD | 137.12 | $56.68 0.69 USD | |
| ABB India Limited ABB.NS | $8,514.2 103.01 USD |
-0.85
|
$1.8T 21.83B USD | $240.07K 2.9K USD | $8,414.05 101.8 USD | $8,670 104.89 USD | $1.8T 21.83B USD | 143.69 | $59.25 0.72 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,936.05 47.62 USD |
-1.25
|
$1.09T 13.2B USD | $649.84K 7.86K USD | $3,885.25 47.01 USD | $4,048.05 48.97 USD | $1.09T 13.2B USD | 63.30 | $62.18 0.75 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $297.15 3.6 USD |
-1.74
|
$1.03T 12.52B USD | $12.92M 156.32K USD | $293.75 3.55 USD | $303.8 3.68 USD | $1.03T 12.52B USD | 362.37 | $0.82 0.009 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.03 0.64 USD |
+0.19
|
$722.43B 8.74B USD | $24.42M 295.45K USD | $52.43 0.63 USD | $53.38 0.65 USD | $722.43B 8.74B USD | 106.06 | $0.5 0.006 USD | |
| Voltas Limited VOLTAS.NS | $1,450.05 17.54 USD |
+0.4
|
$479.8B 5.8B USD | $1.26M 15.19K USD | $1,416.5 17.14 USD | $1,456 17.62 USD | $479.8B 5.8B USD | 189.54 | $7.65 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,605.15 19.42 USD |
-1.09
|
$330.04B 3.99B USD | $355.65K 4.3K USD | $1,585.55 19.18 USD | $1,652.75 20 USD | $330.04B 3.99B USD | 77.28 | $20.77 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $719.1 8.7 USD |
-1.79
|
$227.53B 2.75B USD | $79.65K 963.66 USD | $716.2 8.66 USD | $738.6 8.94 USD | $227.53B 2.75B USD | 72.78 | $9.88 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.5 7.35 USD |
-0.36
|
$193.27B 2.34B USD | $406.1K 4.91K USD | $605.5 7.33 USD | $614.35 7.43 USD | $193.27B 2.34B USD | 71.72 | $8.47 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $143.92 1.74 USD |
+0.38
|
$187.75B 2.27B USD | $5.59M 67.63K USD | $143 1.73 USD | $146.2 1.77 USD | $187.75B 2.27B USD | 0 | -$0.37 -0.004 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,346.65 16.29 USD |
+1.39
|
$151.19B 1.83B USD | $732.47K 8.86K USD | $1,330 16.09 USD | $1,400 16.94 USD | $151.19B 1.83B USD | 42.42 | $31.74 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $256.2 3.1 USD |
+2.16
|
$102.45B 1.24B USD | $10.93M 132.29K USD | $250.05 3.03 USD | $260.45 3.15 USD | $102.45B 1.24B USD | 77.87 | $3.29 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $371.1 4.49 USD |
+2.64
|
$57.96B 701.22M USD | $1.25M 15.11K USD | $358.4 4.34 USD | $376.35 4.55 USD | $57.96B 701.22M USD | 48.89 | $7.59 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $141.43 1.71 USD |
+3.15
|
$32.89B 397.91M USD | $3.69M 44.65K USD | $135.71 1.64 USD | $143.02 1.73 USD | $32.89B 397.91M USD | 0 | -$5.83 -0.07 USD | |
| Pennar Industries Limited PENIND.NS | $179.21 2.17 USD |
+3.07
|
$24.18B 292.58M USD | $4.17M 50.4K USD | $177 2.14 USD | $191.7 2.32 USD | $24.18B 292.58M USD | 24.71 | $7.25 0.09 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.9 0.33 USD |
-1.25
|
$22.79B 275.77M USD | $2.66M 32.18K USD | $26.38 0.32 USD | $27.69 0.34 USD | $22.79B 275.77M USD | 68.97 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.94 1.6 USD |
+2.37
|
$14.81B 179.2M USD | $848.78K 10.27K USD | $127.91 1.55 USD | $134.03 1.62 USD | $14.81B 179.2M USD | 19.28 | $6.84 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $202.71 2.45 USD |
+3.79
|
$13.48B 163.04M USD | $1.5M 18.11K USD | $198 2.4 USD | $209.5 2.53 USD | $13.48B 163.04M USD | 95.16 | $2.13 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $162.04 1.96 USD |
+5
|
$10.53B 127.43M USD | $27.68K 334.88 USD | $162.04 1.96 USD | $162.04 1.96 USD | $10.53B 127.43M USD | 0 | -$1.19 -0.01 USD | |
| Thermax Limited THERMAX.NS | $5,168.65 62.53 USD |
-2.44
|
$582.1B 7.04B USD | $190.47K 2.3K USD | $5,143.95 62.23 USD | $5,320.95 64.37 USD | $582.1B 7.04B USD | 90.32 | $57.22 0.69 USD | |
| GE T&D India Limited GET&D.NS | $1,589.7 19.23 USD |
+1.5
|
$407.04B 4.92B USD | $85.65K 1.04K USD | $1,550 18.75 USD | $1,625 19.66 USD | $407.04B 4.92B USD | 225.48 | $7.05 0.09 USD | |
| AIA Engineering Limited AIAENG.NS | $4,215.5 51 USD |
+0.07
|
$397.61B 4.81B USD | $29.72K 359.5 USD | $4,187.6 50.66 USD | $4,280 51.78 USD | $397.61B 4.81B USD | 34.98 | $120.48 1.46 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $907.95 10.98 USD |
+0.36
|
$217.09B 2.63B USD | $282.81K 3.42K USD | $900.05 10.89 USD | $930 11.25 USD | $217.09B 2.63B USD | 126.98 | $7.15 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,401.1 16.95 USD |
-1.26
|
$203.24B 2.46B USD | $150.94K 1.83K USD | $1,391.35 16.83 USD | $1,450 17.54 USD | $203.24B 2.46B USD | 45.92 | $30.51 0.37 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,299.2 27.82 USD |
+2.89
|
$182.58B 2.21B USD | $245.69K 2.97K USD | $2,259.45 27.34 USD | $2,379.95 28.79 USD | $182.58B 2.21B USD | 52.49 | $43.8 0.53 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,479.4 199.37 USD |
-1.71
|
$176.15B 2.13B USD | $4.22K 51.08 USD | $16,407 198.5 USD | $16,915 204.64 USD | $176.15B 2.13B USD | 47.02 | $350.42 4.24 USD | |
| KSB Limited KSB.NS | $4,906.7 59.36 USD |
+1.08
|
$171.05B 2.07B USD | $153.18K 1.85K USD | $4,881.2 59.05 USD | $5,140 62.19 USD | $171.05B 2.07B USD | 80.22 | $61.16 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,541.15 54.94 USD |
-2.11
|
$143.78B 1.74B USD | $22.92K 277.23 USD | $4,507.55 54.53 USD | $4,648 56.23 USD | $143.78B 1.74B USD | 64.40 | $70.51 0.85 USD | |
| Tega Industries Limited TEGA.NS | $1,621.6 19.62 USD |
-0.73
|
$108B 1.31B USD | $45.64K 552.18 USD | $1,615.05 19.54 USD | $1,648.8 19.95 USD | $108B 1.31B USD | 55.76 | $29.08 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,208.6 63.02 USD |
+0.82
|
$105.71B 1.28B USD | $16.68K 201.8 USD | $5,109.65 61.82 USD | $5,260 63.64 USD | $105.71B 1.28B USD | 44.41 | $117.28 1.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,247.65 15.09 USD |
+2.28
|
$91.88B 1.11B USD | $99.69K 1.21K USD | $1,217 14.72 USD | $1,259.9 15.24 USD | $91.88B 1.11B USD | 37.60 | $33.18 0.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,288 88.17 USD |
+2.34
|
$87.8B 1.06B USD | $10.19K 123.22 USD | $7,199.95 87.11 USD | $7,399.95 89.53 USD | $87.8B 1.06B USD | 0 | -$75.48 -0.9 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $4,040.25 48.88 USD |
+5
|
$80.96B 979.45M USD | $169.85K 2.05K USD | $3,849 46.57 USD | $4,040.25 48.88 USD | $80.96B 979.45M USD | 52.49 | $76.96 0.93 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,400.6 16.94 USD |
+1.72
|
$62.97B 761.8M USD | $170.44K 2.06K USD | $1,379.05 16.68 USD | $1,405 17 USD | $62.97B 761.8M USD | 35.19 | $39.79 0.48 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,892.45 22.9 USD |
+2.73
|
$58.21B 704.3M USD | $514.43K 6.22K USD | $1,850.45 22.39 USD | $1,926.85 23.31 USD | $58.21B 704.3M USD | 103.75 | $18.24 0.22 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $606.45 7.34 USD |
-0.42
|
$46.58B 563.51M USD | $65.34K 790.54 USD | $603.55 7.3 USD | $620.65 7.51 USD | $46.58B 563.51M USD | 56.57 | $10.72 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,758.55 45.47 USD |
+0.81
|
$38.19B 462.04M USD | $5.58K 67.55 USD | $3,730 45.13 USD | $3,790 45.85 USD | $38.19B 462.04M USD | 41.31 | $90.97 1.1 USD | |
| The Anup Engineering Limited ANUP.NS | $1,814.05 21.95 USD |
-0.28
|
$36.11B 436.85M USD | $30.11K 364.26 USD | $1,788.75 21.64 USD | $1,834.9 22.2 USD | $36.11B 436.85M USD | 69.74 | $26.01 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $511.95 6.19 USD |
-0.4
|
$34.95B 422.82M USD | $186.97K 2.26K USD | $506.75 6.13 USD | $519.9 6.29 USD | $34.95B 422.82M USD | 78.39 | $6.53 0.08 USD | |
| Jash Engineering Limited JASH.NS | $2,076.8 25.13 USD |
-0.47
|
$24.98B 302.26M USD | $24.95K 301.87 USD | $2,051.1 24.81 USD | $2,123.4 25.69 USD | $24.98B 302.26M USD | 38.13 | $54.46 0.66 USD | |
| Ador Welding Limited ADORWELD.NS | $1,387.15 16.78 USD |
-1.42
|
$18.86B 228.21M USD | $19.26K 233.03 USD | $1,381.1 16.71 USD | $1,423.65 17.22 USD | $18.86B 228.21M USD | 29.86 | $46.44 0.56 USD | |
| Hercules Hoists Limited HERCULES.NS | $565.45 6.84 USD |
-1.94
|
$18.09B 218.91M USD | $31.95K 386.48 USD | $562.75 6.81 USD | $581.1 7.03 USD | $18.09B 218.91M USD | 50.30 | $11.24 0.14 USD | |
| Yuken India Limited YUKEN.NS | $1,147.9 13.89 USD |
-5.24
|
$14.92B 180.54M USD | $54.43K 658.52 USD | $1,120 13.55 USD | $1,230 14.88 USD | $14.92B 180.54M USD | 77.66 | $14.78 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $413 5 USD |
+0.17
|
$14.44B 174.75M USD | $38.34K 463.83 USD | $409 4.95 USD | $417.75 5.05 USD | $14.44B 174.75M USD | 42.62 | $9.69 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $869.9 10.52 USD |
+1.34
|
$13.73B 166.07M USD | $73.81K 892.92 USD | $855.6 10.35 USD | $920 11.13 USD | $13.73B 166.07M USD | 52.49 | $16.57 0.2 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,371.9 16.6 USD |
-2.24
|
$13.72B 166.05M USD | $13.18K 159.42 USD | $1,350 16.33 USD | $1,453 17.58 USD | $13.72B 166.05M USD | 56.50 | $24.28 0.29 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $426.85 5.16 USD |
+3.34
|
$7.94B 96.02M USD | $95.27K 1.15K USD | $397.5 4.81 USD | $432.5 5.23 USD | $7.94B 96.02M USD | 55.57 | $7.68 0.09 USD | |
| TRF Limited TRF.NS | $537.9 6.51 USD |
-1.48
|
$5.96B 72.11M USD | $19.3K 233.47 USD | $537.9 6.51 USD | $548 6.63 USD | $5.96B 72.11M USD | 14.94 | $35.98 0.44 USD | |
| Mazda Limited MAZDA.NS | $1,449.85 17.54 USD |
+1.08
|
$5.81B 70.25M USD | $16.08K 194.54 USD | $1,413.05 17.1 USD | $1,470 17.78 USD | $5.81B 70.25M USD | 18.41 | $78.74 0.95 USD | |
| International Conveyors Limited INTLCONV.NS | $83.35 1.01 USD |
+0.69
|
$5.3B 64.14M USD | $120.62K 1.46K USD | $82.52 1 USD | $84.4 1.02 USD | $5.3B 64.14M USD | 8.48 | $9.82 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.77 0.34 USD |
+1.2
|
$4.49B 54.32M USD | $177.96K 2.15K USD | $27.25 0.33 USD | $28.38 0.34 USD | $4.49B 54.32M USD | 25.01 | $1.11 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $240.7 2.91 USD |
+1.2
|
$2.84B 34.36M USD | $9.22K 111.56 USD | $237.15 2.87 USD | $243.95 2.95 USD | $2.84B 34.36M USD | 25.68 | $9.37 0.11 USD | |
| Aaron Industries Limited AARON.NS | $259.95 3.14 USD |
-0.97
|
$2.61B 31.59M USD | $6.22K 75.26 USD | $259 3.13 USD | $263.75 3.19 USD | $2.61B 31.59M USD | 43.25 | $6.01 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $182.34 2.21 USD |
-5
|
$2.15B 25.99M USD | $26.47K 320.24 USD | $182.34 2.21 USD | $192 2.32 USD | $2.15B 25.99M USD | 47.23 | $3.86 0.05 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.13 0.1 USD |
-2.05
|
$2.11B 25.57M USD | $183.73K 2.22K USD | $8.13 0.1 USD | $8.13 0.1 USD | $2.11B 25.57M USD | 28.03 | $0.29 0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.86 1.17 USD |
+1.17
|
$1.05B 12.72M USD | $18.78K 227.21 USD | $96 1.16 USD | $99.4 1.2 USD | $1.05B 12.72M USD | 0 | -$9.55 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $23.13 0.28 USD |
+5.14
|
$704.46M 8.52M USD | $108.92K 1.32K USD | $21.55 0.26 USD | $23.91 0.29 USD | $704.46M 8.52M USD | 0 | -$6.53 -0.07 USD | |
| Marshall Machines Limited MARSHALL.NS | $32 0.39 USD |
+1.98
|
$533.79M 6.46M USD | $79.1K 956.97 USD | $32 0.39 USD | $32 0.39 USD | $533.79M 6.46M USD | 0 | -$2.26 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $12.71 0.15 USD |
-1.85
|
$250.72M 3.03M USD | $30.68K 371.16 USD | $12.71 0.15 USD | $12.9 0.16 USD | $250.72M 3.03M USD | 0 | -$0.64 -0.007 USD | |
| Premier Limited PREMIER.NS | $4.34 0.05 USD |
+4.08
|
$132.77M 1.61M USD | $40.43K 489.14 USD | $4.17 0.05 USD | $4.37 0.05 USD | $132.77M 1.61M USD | 0 | -$3.43 -0.04 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}