Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (371)
NasdaqGS (371)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (371)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $68.46 — |
-7.39
|
$212.25B — | $7.87M — | $68.43 — | $72.05 — | $212.25B — | 30.42 | $2.25 — | |
| Intuitive Surgical ISRG | $451.58 — |
-8.7
|
$161.79B — | $4.1M — | $451.02 — | $480.56 — | $161.79B — | 70.23 | $6.43 — | |
| Amgen AMGN | $294.39 — |
-4.99
|
$158.15B — | $5.25M — | $293.72 — | $312.11 — | $158.15B — | 38.94 | $7.56 — | |
| Gilead Sciences GILD | $107.25 — |
-4.57
|
$133.7B — | $12.85M — | $107.12 — | $112.87 — | $133.7B — | 282.23 | $0.38 — | |
| Sanofi SNY | $51.98 — |
-4.83
|
$127.25B — | $3.14M — | $51.63 — | $53.86 — | $127.25B — | 21.93 | $2.37 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.62 — |
-1.94
|
$122.02B — | $2.88M — | $473.68 — | $499.07 — | $122.02B — | 0 | -$2.08 — | |
| Regeneron Pharmaceuticals REGN | $573.45 — |
-6.09
|
$62.69B — | $1.55M — | $572.46 — | $610.65 — | $62.69B — | 14.95 | $38.35 — | |
| argenx SE ARGX | $555.11 — |
-5.92
|
$33.86B — | $505.52K — | $553.2 — | $582.72 — | $33.86B — | 43.36 | $12.8 — | |
| IDEXX Laboratories IDXX | $393.73 — |
-4.15
|
$31.91B — | $1.64M — | $393.51 — | $405.81 — | $31.91B — | 36.90 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $235.74 — |
-10.08
|
$30.51B — | $1.88M — | $235.57 — | $259.16 — | $30.51B — | 0 | -$2.19 — | |
| DexCom DXCM | $59.83 — |
-3.19
|
$23.46B — | $6.55M — | $57.52 — | $61.05 — | $23.46B — | 42.13 | $1.42 — | |
| BioNTech SE BNTX | $88.05 — |
-4.3
|
$21.13B — | $1.02M — | $86.25 — | $89.61 — | $21.13B — | 0 | -$2.99 — | |
| Natera NTRA | $133.87 — |
-3.49
|
$18.1B — | $3.22M — | $126.51 — | $136.4 — | $18.1B — | 0 | -$1.53 — | |
| Biogen BIIB | $122.98 — |
-5.91
|
$18B — | $3.09M — | $122.77 — | $129.95 — | $18B — | 11.00 | $11.18 — | |
| Royalty Pharma RPRX | $31.11 — |
-2.14
|
$17.93B — | $7.2M — | $30.45 — | $31.7 — | $17.93B — | 16.28 | $1.91 — | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.27M — | $236.77 — | $250.62 — | $17.22B — | 42.50 | $5.77 — | |
| The Cooper Companies COO | $73.77 — |
-5.63
|
$14.75B — | $2.66M — | $73.34 — | $76.84 — | $14.75B — | 35.63 | $2.07 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Hologic HOLX | $60.86 — |
-1.35
|
$13.74B — | $6.45M — | $60.57 — | $63 — | $13.74B — | 19.25 | $3.16 — | |
| United Therapeutics UTHR | $292.46 — |
-4.85
|
$13.14B — | $560.1K — | $290.33 — | $308.1 — | $13.14B — | 11.86 | $24.65 — | |
| Insmed Incorporated INSM | $69.18 — |
-5.66
|
$12.58B — | $3.12M — | $67.8 — | $72.5 — | $12.58B — | 0 | -$5.57 — | |
| ICON Public Limited Company ICLR | $153.72 — |
-6.04
|
$12.42B — | $1.17M — | $151.64 — | $157.99 — | $12.42B — | 16.11 | $9.54 — | |
| Illumina ILMN | $74.16 — |
-2.96
|
$11.75B — | $3.91M — | $70.65 — | $75.43 — | $11.75B — | 0 | -$7.69 — | |
| Incyte INCY | $60.58 — |
-3.01
|
$11.72B — | $3.67M — | $60.41 — | $63.57 — | $11.72B — | 403.86 | $0.15 — | |
| Genmab A/S GMAB | $18.39 — |
-4.42
|
$11.66B — | $1.7M — | $18.3 — | $18.89 — | $11.66B — | 10.50 | $1.75 — | |
| BioMarin Pharmaceutical BMRN | $60.26 — |
-10.7
|
$11.5B — | $3.55M — | $59.99 — | $66.49 — | $11.5B — | 27.26 | $2.21 — | |
| Align Technology ALGN | $153.51 — |
-0.47
|
$11.3B — | $2.11M — | $143 — | $155.4 — | $11.3B — | 27.31 | $5.62 — | |
| Moderna MRNA | $25.11 — |
-2.41
|
$9.71B — | $16.03M — | $23.76 — | $25.77 — | $9.71B — | 0 | -$9.28 — | |
| Exelixis EXEL | $34.57 — |
-5.75
|
$9.68B — | $2.94M — | $34.48 — | $36.45 — | $9.68B — | 19.64 | $1.76 — | |
| Neurocrine Biosciences NBIX | $95.65 — |
-7.03
|
$9.54B — | $2.45M — | $93.59 — | $100.37 — | $9.54B — | 29.07 | $3.29 — | |
| Walgreens Boots Alliance WBA | $10.68 — |
-3.44
|
$9.24B — | $25.99M — | $10.52 — | $10.93 — | $9.24B — | 0 | -$10.24 — | |
| Viatris VTRS | $7.62 — |
-6.62
|
$9.1B — | $19.5M — | $7.59 — | $8.14 — | $9.1B — | 0 | -$0.53 — | |
| Medpace MEDP | $287.11 — |
-5.59
|
$8.68B — | $833.2K — | $282.42 — | $296.52 — | $8.68B — | 22.73 | $12.63 — | |
| Ascendis Pharma A/S ASND | $142.67 — |
-4.94
|
$8.58B — | $556.25K — | $139.64 — | $147.49 — | $8.58B — | 0 | -$7.05 — | |
| Bio-Techne TECH | $51.72 — |
-5.72
|
$8.18B — | $2.89M — | $50.35 — | $53.71 — | $8.18B — | 52.77 | $0.98 — | |
| Henry Schein HSIC | $65.47 — |
-1.68
|
$8.13B — | $2.33M — | $63 — | $66.36 — | $8.13B — | 21.46 | $3.05 — | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.17 — | $7.8B — | 0 | -$5.72 — | |
| The Ensign ENSG | $129.33 — |
-3.41
|
$7.43B — | $727.6K — | $128.9 — | $135.27 — | $7.43B — | 25.25 | $5.12 — | |
| Halozyme Therapeutics HALO | $59.77 — |
-3.47
|
$7.38B — | $2.29M — | $59.11 — | $60.98 — | $7.38B — | 17.42 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $314.39 — |
-3.89
|
$6.94B — | $343.49K — | $309 — | $325.09 — | $6.94B — | 0 | -$21.91 — | |
| HealthEquity HQY | $78.8 — |
-5.03
|
$6.82B — | $1.93M — | $76.06 — | $80.78 — | $6.82B — | 72.29 | $1.09 — | |
| Roivant Sciences ROIV | $9.46 — |
-5.49
|
$6.75B — | $10.14M — | $9.42 — | $9.91 — | $6.75B — | 0 | -$1 — | |
| Jazz Pharmaceuticals JAZZ | $110.04 — |
-8.92
|
$6.68B — | $2.17M — | $109.76 — | $117.12 — | $6.68B — | 12.72 | $8.65 — | |
| Repligen RGEN | $111.94 — |
-8.02
|
$6.29B — | $1.81M — | $106.78 — | $118.42 — | $6.29B — | 0 | -$0.46 — | |
| BridgeBio Pharma BBIO | $31.37 — |
-7.92
|
$5.97B — | $3.98M — | $30.86 — | $33.89 — | $5.97B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $32.01 — |
-2.65
|
$5.88B — | $1.46M — | $30.89 — | $32.37 — | $5.88B — | 0 | -$0.96 — | |
| Revolution Medicines RVMD | $31.32 — |
-4.72
|
$5.82B — | $2.36M — | $30.97 — | $33.03 — | $5.82B — | 0 | -$3.58 — | |
| Bruker BRKR | $36.46 — |
-3.19
|
$5.53B — | $4.1M — | $34.1 — | $37.31 — | $5.53B — | 47.97 | $0.76 — | |
| Option Care Health OPCH | $33.54 — |
-4.01
|
$5.51B — | $2.3M — | $33.46 — | $34.98 — | $5.51B — | 27.26 | $1.23 — | |
| Merit Medical Systems MMSI | $92.5 — |
-11.02
|
$5.46B — | $1.98M — | $91.6 — | $100.47 — | $5.46B — | 45.56 | $2.03 — | |
| Grifols, S.A. GRFS | $6.65 — |
-6.47
|
$5.33B — | $1.02M — | $6.57 — | $7.05 — | $5.33B — | 26.60 | $0.25 — | |
| Sarepta Therapeutics SRPT | $54.43 — |
-7.13
|
$5.28B — | $4.58M — | $54.26 — | $59.45 — | $5.28B — | 23.26 | $2.34 — | |
| Blueprint Medicines BPMC | $81.68 — |
-6.23
|
$5.22B — | $1.49M — | $80.08 — | $86 — | $5.22B — | 0 | -$1.07 — | |
| Guardant Health GH | $40.58 — |
-3.43
|
$5.01B — | $1.86M — | $39.15 — | $42.16 — | $5.01B — | 0 | -$3.56 — | |
| Krystal Biotech KRYS | $171.3 — |
-3.83
|
$4.93B — | $425.68K — | $166.91 — | $173.99 — | $4.93B — | 57.29 | $2.99 — | |
| Alkermes ALKS | $30.06 — |
-5.05
|
$4.89B — | $2.21M — | $29.76 — | $31.29 — | $4.89B — | 13.66 | $2.2 — | |
| Nuvalent NUVL | $65.74 — |
-3.78
|
$4.71B — | $574.14K — | $64.58 — | $68.04 — | $4.71B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $37.36 — |
-7.8
|
$4.42B — | $3.21M — | $36.89 — | $40.62 — | $4.42B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $27.09 — |
-5.01
|
$4.31B — | $2.29M — | $26.88 — | $28.5 — | $4.31B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $31.6 — |
+3.4
|
$4.07B — | $5.67M — | $29.57 — | $33.25 — | $4.07B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $18.11 — |
-2.16
|
$3.47B — | $4.39M — | $17.6 — | $18.88 — | $3.47B — | 0 | -$0.67 — | |
| Amneal Pharmaceuticals AMRX | $7.38 — |
-5.51
|
$3.44B — | $2.53M — | $7.23 — | $7.66 — | $3.44B — | 0 | -$0.38 — | |
| ICU Medical ICUI | $139.32 — |
-1.59
|
$3.43B — | $510K — | $135.1 — | $144.09 — | $3.43B — | 0 | -$4.83 — | |
| PTC Therapeutics PTCT | $43.24 — |
-7.47
|
$3.41B — | $1.3M — | $42.98 — | $46.16 — | $3.41B — | 0 | -$4.73 — | |
| Arcellx ACLX | $58.59 — |
-6.17
|
$3.22B — | $1.12M — | $58 — | $63.14 — | $3.22B — | 0 | -$2 — | |
| iRhythm IRTC | $100.34 — |
-5.27
|
$3.15B — | $405.17K — | $96.66 — | $102.95 — | $3.15B — | 0 | -$3.63 — | |
| Ultragenyx Pharmaceutical RARE | $32.43 — |
-7.69
|
$3.05B — | $865.64K — | $32.07 — | $34.64 — | $3.05B — | 0 | -$6.29 — | |
| Amedisys AMED | $91.89 — |
-1.18
|
$3.01B — | $485.83K — | $91.69 — | $92.99 — | $3.01B — | 70.14 | $1.31 — | |
| Sotera Health Company SHC | $10.34 — |
-3.63
|
$2.93B — | $1.92M — | $10.05 — | $10.49 — | $2.93B — | 64.62 | $0.16 — | |
| SpringWorks Therapeutics SWTX | $39.09 — |
-9.24
|
$2.93B — | $3.28M — | $38.58 — | $42.44 — | $2.93B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $36.73 — |
-8.15
|
$2.92B — | $1.54M — | $36.69 — | $39.77 — | $2.92B — | 0 | -$3.75 — | |
| Patterson Companies PDCO | $30.94 — |
-0.87
|
$2.74B — | $3.67M — | $30.9 — | $31.22 — | $2.74B — | 20.22 | $1.53 — | |
| DENTSPLY SIRONA XRAY | $13.58 — |
-0.29
|
$2.7B — | $4.88M — | $12.54 — | $13.73 — | $2.7B — | 0 | -$4.48 — | |
| Surgery Partners SGRY | $21.11 — |
-7.53
|
$2.69B — | $1.84M — | $20.86 — | $22.37 — | $2.69B — | 0 | -$1.33 — | |
| Privia Health PRVA | $21.97 — |
-1.21
|
$2.67B — | $1.47M — | $21.53 — | $22.61 — | $2.67B — | 199.72 | $0.11 — | |
| HUTCHMED (China) HCM | $14.38 — |
-5.7
|
$2.59B — | $110.3K — | $14.02 — | $14.54 — | $2.59B — | 71.90 | $0.2 — | |
| ACADIA Pharmaceuticals ACAD | $15.38 — |
-4.59
|
$2.57B — | $1.86M — | $15.28 — | $15.97 — | $2.57B — | 11.30 | $1.36 — | |
| LifeStance Health LFST | $6.64 — |
-1.48
|
$2.55B — | $2.3M — | $6.46 — | $6.76 — | $2.55B — | 0 | -$0.15 — | |
| Scholar Rock Holding SRRK | $26.9 — |
-12.38
|
$2.55B — | $2.72M — | $26.65 — | $30.01 — | $2.55B — | 0 | -$2.47 — | |
| Acadia Healthcare Company ACHC | $27.37 — |
-3.56
|
$2.54B — | $1.61M — | $26.72 — | $27.77 — | $2.54B — | 9.84 | $2.78 — | |
| Apellis Pharmaceuticals APLS | $19.97 — |
-11.32
|
$2.51B — | $3.49M — | $19.76 — | $23.1 — | $2.51B — | 0 | -$1.6 — | |
| Crinetics Pharmaceuticals CRNX | $26.89 — |
-6.86
|
$2.5B — | $1.18M — | $26.48 — | $28.54 — | $2.5B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.58 — |
-7.6
|
$2.48B — | $3.86M — | $14.16 — | $15.67 — | $2.48B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.83 — |
-4.71
|
$2.42B — | $7.91M — | $2.74 — | $2.96 — | $2.42B — | 0 | -$0.62 — | |
| Twist Bioscience TWST | $36.19 — |
-3.49
|
$2.16B — | $2.4M — | $33.68 — | $37.53 — | $2.16B — | 0 | -$3.38 — | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.16M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| Tarsus Pharmaceuticals TARS | $47.02 — |
-5.11
|
$1.94B — | $653.88K — | $45.86 — | $48.8 — | $1.94B — | 0 | -$3.07 — | |
| Premier PINC | $19.44 — |
-0.51
|
$1.93B — | $1.23M — | $19.18 — | $19.59 — | $1.93B — | 48.60 | $0.4 — | |
| Progyny PGNY | $22.6 — |
-2.38
|
$1.93B — | $1.51M — | $22.17 — | $22.94 — | $1.93B — | 39.64 | $0.57 — | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| Addus HomeCare ADUS | $100.31 — |
-1.01
|
$1.82B — | $412.7K — | $97.84 — | $101.51 — | $1.82B — | 23.71 | $4.23 — | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $958.65K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| Arcutis Biotherapeutics ARQT | $14.73 — |
-8.85
|
$1.75B — | $2.14M — | $14.26 — | $16.04 — | $1.75B — | 0 | -$1.16 — | |
| Denali Therapeutics DNLI | $11.78 — |
-7.9
|
$1.71B — | $1.53M — | $11.35 — | $12.63 — | $1.71B — | 0 | -$2.57 — | |
| Recursion Pharmaceuticals RXRX | $4.24 — |
-11.85
|
$1.7B — | $28M — | $4.06 — | $4.74 — | $1.7B — | 0 | -$1.69 — | |
| Clover Health Investments CLOV | $3.33 — |
-5.13
|
$1.7B — | $6.95M — | $3.22 — | $3.48 — | $1.7B — | 0 | -$0.09 — | |
| Neogen NEOG | $7.8 — |
-4.06
|
$1.69B — | $6.28M — | $7.68 — | $8.08 — | $1.69B — | 0 | -$2.19 — | |
| Galapagos GLPG | $23.75 — |
-1.49
|
$1.61B — | $275.94K — | $23.38 — | $24.06 — | $1.61B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.12 — |
-3.96
|
$1.58B — | $1.69M — | $4 — | $4.23 — | $1.58B — | 103.00 | $0.04 — | |
| Dynavax DVAX | $12.65 — |
-1.56
|
$1.57B — | $2.28M — | $12.49 — | $12.87 — | $1.57B — | 63.24 | $0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}