$3.47T
Общая капитализация
$136.82B
Общий объем
BTC 59.30%   •   ETH 9.08%
Доминирование

Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (371)
Здравоохранение (371)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $66.26 —
-2.16
$207.02B — $3.84M — $66.21 — $68.22 — $207.02B — 26.61 $2.49 —
Intuitive Surgical  ISRG $562.43 —
-0.27
$201.58B — $519.76K — $560.29 — $565.97 — $201.58B — 82.46 $6.82 —
Amgen  AMGN $262.55 —
-2.92
$141.18B — $2.33M — $261.43 — $270.34 — $141.18B — 23.91 $10.98 —
Sanofi  SNY $49.36 —
-1.2
$123.63B — $1.76M — $48.62 — $50.32 — $123.63B — 17.62 $2.8 —
Gilead Sciences  GILD $98.88 —
-2.52
$123.1B — $5.85M — $98.77 — $101.73 — $123.1B — 20.77 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $419.97 —
-2.78
$107.85B — $1.13M — $417 — $433.41 — $107.85B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $570.03 —
-0.72
$61.54B — $936.48K — $568.44 — $580.56 — $61.54B — 14.49 $39.33 —
IDEXX Laboratories  IDXX $509.03 —
-0.02
$40.94B — $264.97K — $503.72 — $510.72 — $40.94B — 46.95 $10.84 —
Alnylam Pharmaceuticals  ALNY $265.58 —
-0.48
$34.63B — $282.09K — $261.85 — $270 — $34.63B — 0 -$2.11 —
argenx SE  ARGX $533.53 —
-1.65
$33.63B — $348.39K — $531.09 — $545.99 — $33.63B — 32.57 $16.38 —
DexCom  DXCM $85.59 —
+1.76
$33.56B — $1.96M — $83.64 — $86.25 — $33.56B — 64.35 $1.33 —
Insulet  PODD $318.51 —
+1.29
$22.42B — $408.87K — $313.39 — $320.43 — $22.42B — 57.59 $5.53 —
BioNTech SE  BNTX $92.9 —
-1.69
$22.33B — $304.27K — $92.54 — $95.47 — $22.33B — 0 -$3.58 —
Natera  NTRA $151.18 —
-0.72
$20.64B — $563.72K — $150.61 — $154.69 — $20.64B — 0 -$1.48 —
Royalty Pharma  RPRX $32.34 —
-1.46
$18.18B — $1.86M — $32.24 — $33.11 — $18.18B — 13.19 $2.45 —
Biogen  BIIB $120.56 —
-2.11
$17.67B — $634.7K — $120.04 — $123.74 — $17.67B — 11.91 $10.12 —
The Cooper Companies  COO $79.67 —
-2.56
$15.93B — $1.66M — $78.98 — $82.15 — $15.93B — 38.48 $2.07 —
Align Technology  ALGN $187.22 —
-1.68
$13.57B — $461.79K — $186.03 — $190.19 — $13.57B — 34.03 $5.5 —
United Therapeutics  UTHR $299.65 —
-2.73
$13.52B — $326.57K — $299.16 — $307.62 — $13.52B — 11.93 $25.11 —
Hologic  HOLX $55.34 —
-3.12
$12.33B — $1.87M — $55.26 — $57.19 — $12.33B — 23.25 $2.38 —
Illumina  ILMN $77.75 —
-3.18
$12.31B — $2.91M — $77.55 — $81.64 — $12.31B — 0 -$6.08 —
Exelixis  EXEL $44.17 —
+19.53
$12.17B — $9.85M — $40.47 — $45.29 — $12.17B — 25.09 $1.76 —
Insmed Incorporated  INSM $65.95 —
+0.37
$12.01B — $1.06M — $65.07 — $66.66 — $12.01B — 0 -$5.93 —
Genmab A/S  GMAB $19.15 —
-0.83
$11.91B — $1.17M — $19.14 — $19.67 — $11.91B — 11.19 $1.71 —
Incyte  INCY $60.96 —
+0.25
$11.8B — $1.02M — $59.15 — $62.5 — $11.8B — 304.80 $0.2 —
Neurocrine Biosciences  NBIX $118.76 —
+1.61
$11.75B — $1.05M — $116 — $121.85 — $11.75B — 40.25 $2.95 —
BioMarin Pharmaceutical  BMRN $58.91 —
-1.46
$11.3B — $714.99K — $58.8 — $60.03 — $11.3B — 21.81 $2.7 —
ICON Public Limited Company  ICLR $132.74 —
-5.52
$10.55B — $777.67K — $132.67 — $141.21 — $10.55B — 14.47 $9.17 —
Viatris  VTRS $8.45 —
-3.87
$9.92B — $6.68M — $8.42 — $8.77 — $9.92B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.2 —
-1.5
$9.69B — $8.68M — $11.15 — $11.37 — $9.69B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $156.54 —
-3.08
$9.45B — $145.29K — $156.28 — $165.26 — $9.45B — 0 -$6.53 —
Moderna  MRNA $24.18 —
-5.16
$9.35B — $7.32M — $24.09 — $25.58 — $9.35B — 0 -$8.73 —
Henry Schein  HSIC $70.03 —
-0.72
$8.52B — $615.78K — $69.64 — $70.67 — $8.52B — 21.81 $3.21 —
Medpace  MEDP $294.46 —
-5.06
$8.46B — $406.38K — $290.35 — $310.34 — $8.46B — 22.49 $13.09 —
HealthEquity  HQY $97.69 —
+0.72
$8.45B — $456.79K — $96.11 — $98.05 — $8.45B — 89.62 $1.09 —
The Ensign  ENSG $144.75 —
+0.83
$8.32B — $857.72K — $142.17 — $145.62 — $8.32B — 27.31 $5.3 —
Masimo  MASI $152.83 —
-5.41
$8.29B — $653.54K — $152.58 — $161.33 — $8.29B — 0 -$5.46 —
Roivant Sciences  ROIV $10.65 —
-1.02
$7.6B — $2.33M — $10.61 — $10.89 — $7.6B — 0 -$1 —
Bio-Techne  TECH $48.1 —
-6.8
$7.54B — $1.79M — $48.1 — $51.34 — $7.54B — 57.95 $0.83 —
Revolution Medicines  RVMD $39.48 —
-1.19
$7.35B — $416.03K — $39.04 — $40.67 — $7.35B — 0 -$4.01 —
Repligen  RGEN $128.48 —
-2.34
$7.22B — $266.1K — $126.5 — $132.1 — $7.22B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $108 —
+4.94
$6.66B — $1.2M — $103.88 — $108.69 — $6.66B — 14.67 $7.36 —
BridgeBio Pharma  BBIO $33.77 —
+1.53
$6.41B — $1.62M — $32.9 — $34.05 — $6.41B — 0 -$3.56 —
Blueprint Medicines  BPMC $98.07 —
-1.35
$6.33B — $162.92K — $97.74 — $100.37 — $6.33B — 0 -$2.51 —
Madrigal Pharmaceuticals  MDGL $283.03 —
-4.17
$6.28B — $239.97K — $281.23 — $301.16 — $6.28B — 0 -$17.83 —
Halozyme Therapeutics  HALO $47.97 —
-4.5
$5.91B — $4.5M — $47.7 — $50.17 — $5.91B — 12.75 $3.76 —
Grifols, S.A.  GRFS $7.5 —
-4.52
$5.88B — $425.13K — $7.46 — $7.81 — $5.88B — 28.86 $0.26 —
Merit Medical Systems  MMSI $97.08 —
-0.55
$5.74B — $275.32K — $96.6 — $97.58 — $5.74B — 47.58 $2.04 —
Bruker  BRKR $37.19 —
-4.01
$5.63B — $1.34M — $37.16 — $38.82 — $5.63B — 71.50 $0.52 —
Option Care Health  OPCH $31.9 —
+1.08
$5.22B — $686.26K — $31.56 — $32.05 — $5.22B — 25.51 $1.25 —
Legend Biotech  LEGN $28.19 —
-9.31
$5.19B — $2.93M — $28.04 — $31.3 — $5.19B — 0 -$0.96 —
Ionis Pharmaceuticals  IONS $32.52 —
-0.03
$5.18B — $336.69K — $32.29 — $32.95 — $5.18B — 0 -$2.99 —
Nuvalent  NUVL $71.08 —
-0.48
$5.1B — $112.03K — $70.14 — $72.2 — $5.1B — 0 -$4.42 —
Alkermes  ALKS $30.75 —
-0.29
$5.07B — $509.88K — $30.38 — $30.95 — $5.07B — 14.64 $2.1 —
Guardant Health  GH $40.52 —
-2.03
$5.02B — $769.68K — $40.41 — $42.25 — $5.02B — 0 -$3.39 —
iRhythm  IRTC $140.24 —
+0.33
$4.48B — $383.72K — $139.28 — $142.27 — $4.48B — 0 -$3.13 —
Krystal Biotech  KRYS $131.16 —
-2.51
$3.79B — $272.92K — $128.1 — $135.8 — $3.79B — 31.45 $4.17 —
Vaxcyte  PCVX $29.18 —
-2.9
$3.76B — $1.31M — $28.64 — $30.38 — $3.76B — 0 -$3.99 —
PTC Therapeutics  PTCT $46.89 —
+1.08
$3.72B — $598.3K — $45.8 — $47.48 — $3.72B — 7.20 $6.51 —
Sotera Health Company  SHC $12.87 —
-2.79
$3.65B — $541.25K — $12.84 — $13.22 — $3.65B — 143.00 $0.09 —
Cytokinetics, Incorporated  CYTK $30.11 —
-1.63
$3.6B — $1.23M — $29.95 — $31.01 — $3.6B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $35.72 —
-1.34
$3.51B — $3.45M — $35.56 — $37.39 — $3.51B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.25 —
+0.05
$3.48B — $4.29M — $46.16 — $46.28 — $3.48B — 0 -$3.41 —
Amneal Pharmaceuticals  AMRX $7.34 —
-2.13
$3.42B — $1.15M — $7.17 — $7.47 — $3.42B — 0 -$0.04 —
ICU Medical  ICUI $136.59 —
-4.88
$3.36B — $125.89K — $136.59 — $143.67 — $3.36B — 0 -$3.83 —
Ultragenyx Pharmaceutical  RARE $34.53 —
-2.47
$3.26B — $255.02K — $34.47 — $36.03 — $3.26B — 0 -$5.83 —
DENTSPLY SIRONA  XRAY $16.33 —
-1.62
$3.25B — $1.33M — $16.24 — $16.58 — $3.25B — 0 -$4.47 —
Arcellx  ACLX $57.92 —
-0.57
$3.19B — $1.17M — $53.07 — $65.91 — $3.19B — 0 -$2.99 —
Amedisys  AMED $94.43 —
-0.08
$3.1B — $146.27K — $94.18 — $94.86 — $3.1B — 34.84 $2.71 —
Akero Therapeutics  AKRO $38.15 —
-4.65
$3.04B — $1.14M — $37.28 — $40.58 — $3.04B — 0 -$3.75 —
Privia Health  PRVA $24.49 —
+0.78
$2.99B — $376.02K — $24.33 — $24.84 — $2.99B — 204.08 $0.12 —
Alignment Healthcare  ALHC $15.07 —
+7.26
$2.98B — $2.82M — $14.03 — $15.25 — $2.98B — 0 -$0.47 —
Scholar Rock Holding  SRRK $31.12 —
-0.89
$2.95B — $933.34K — $30.14 — $31.72 — $2.95B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $31.09 —
+0.45
$2.91B — $332.37K — $30.09 — $31.14 — $2.91B — 0 -$3.8 —
Surgery Partners  SGRY $22.61 —
-1.4
$2.9B — $578.97K — $22.53 — $22.96 — $2.9B — 0 -$1.53 —
ACADIA Pharmaceuticals  ACAD $17.11 —
-0.52
$2.86B — $1.1M — $17.05 — $17.62 — $2.86B — 12.48 $1.37 —
HUTCHMED (China)  HCM $13.29 —
+1.14
$2.46B — $30.89K — $13.2 — $13.68 — $2.46B — 66.45 $0.2 —
LivaNova  LIVN $43.79 —
-0.61
$2.39B — $328.12K — $43.65 — $44.29 — $2.39B — 0 -$4.07 —
Acadia Healthcare Company  ACHC $25.45 —
-5.53
$2.34B — $1.49M — $25.3 — $27.33 — $2.34B — 12.47 $2.04 —
Immunovant  IMVT $13.65 —
-2.67
$2.32B — $428.91K — $13.52 — $14.11 — $2.32B — 0 -$2.62 —
QuidelOrtho  QDEL $33.83 —
-4.75
$2.29B — $531K — $33.66 — $35.46 — $2.29B — 0 -$5.23 —
LifeStance Health  LFST $5.74 —
-2.3
$2.23B — $779.75K — $5.71 — $5.88 — $2.23B — 0 -$0.09 —
ImmunityBio  IBRX $2.48 —
-1.16
$2.19B — $8.35M — $2.39 — $2.59 — $2.19B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $16.61 —
-3.88
$2.09B — $1.52M — $16.41 — $17.26 — $2.09B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $14.89 —
-2.59
$2.06B — $1.4M — $14.85 — $16.03 — $2.06B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $9.82 —
-2.44
$2.05B — $4.56M — $9.77 — $10.22 — $2.05B — 0 -$0.26 —
Denali Therapeutics  DNLI $13.81 —
-3.16
$2.01B — $740.58K — $13.72 — $14.47 — $2.01B — 0 -$2.67 —
Addus HomeCare  ADUS $108.51 —
-1.12
$2B — $56.91K — $108.42 — $110.44 — $2B — 24.54 $4.42 —
NovoCure  NVCR $17.12 —
-5.62
$1.91B — $418.57K — $17.09 — $18.11 — $1.91B — 0 -$1.51 —
Premier  PINC $22.43 —
-1.88
$1.9B — $986.38K — $22.25 — $22.92 — $1.9B — 21.99 $1.02 —
Certara  CERT $11.54 —
-4.98
$1.87B — $815.43K — $11.52 — $12.29 — $1.87B — 0 -$0.02 —
Alphatec  ATEC $12.76 —
+0.31
$1.87B — $580.8K — $12.55 — $12.8 — $1.87B — 0 -$1.14 —
Progyny  PGNY $21.64 —
-0.21
$1.85B — $465.26K — $21.61 — $22.15 — $1.85B — 37.95 $0.57 —
Kiniksa Pharmaceuticals  KNSA $25.11 —
-1.91
$1.83B — $195.62K — $24.85 — $25.84 — $1.83B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.54 —
+2.61
$1.79B — $874.85K — $40.38 — $43.12 — $1.79B — 0 -$2.7 —
Twist Bioscience  TWST $29.66 —
-8.14
$1.78B — $901.61K — $29.57 — $32.63 — $1.78B — 0 -$3.25 —
Recursion Pharmaceuticals  RXRX $4.34 —
-3.77
$1.76B — $16.7M — $4.34 — $4.72 — $1.76B — 0 -$1.8 —
Schrödinger  SDGR $23.75 —
-0.04
$1.74B — $475.8K — $23.1 — $24.33 — $1.74B — 0 -$2.63 —
Galapagos  GLPG $26.1 —
-2.76
$1.72B — $610.96K — $26.02 — $27.81 — $1.72B — 0 -$3.07 —
Beam Therapeutics  BEAM $17.06 —
-5.48
$1.72B — $1.11M — $16.87 — $18.42 — $1.72B — 0 -$4.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь