Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (226)
NasdaqGS (226)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (226)
- {{item.name}}
- Все секторы
- Здравоохранение (226)
Биотехнологии (226)
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $432.14 — |
+2.61
|
$110.97B — | $771.09K — | $421.76 — | $434.03 — | $110.97B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $578.8 — |
+1.3
|
$62.49B — | $647.06K — | $564.91 — | $578.8 — | $62.49B — | 14.70 | $39.37 — | |
| Alnylam Pharmaceuticals ALNY | $275.75 — |
+3.06
|
$35.95B — | $243.82K — | $266.18 — | $275.75 — | $35.95B — | 0 | -$2.09 — | |
| argenx SE ARGX | $555.26 — |
+4.32
|
$34.54B — | $346.36K — | $533.41 — | $557.25 — | $34.54B — | 33.87 | $16.39 — | |
| BioNTech SE BNTX | $93.41 — |
+1.44
|
$22.46B — | $528.53K — | $89.77 — | $93.73 — | $22.46B — | 0 | -$3.54 — | |
| Royalty Pharma RPRX | $32.57 — |
+0.85
|
$18.31B — | $996.14K — | $32.3 — | $32.61 — | $18.31B — | 13.29 | $2.45 — | |
| United Therapeutics UTHR | $300.31 — |
+0.21
|
$13.55B — | $249.54K — | $293.04 — | $301.26 — | $13.55B — | 11.95 | $25.11 — | |
| Exelixis EXEL | $48.06 — |
+7.64
|
$13.24B — | $4.93M — | $44.21 — | $48.85 — | $13.24B — | 27.30 | $1.76 — | |
| Genmab A/S GMAB | $19.5 — |
+2.2
|
$12.31B — | $320.33K — | $19.33 — | $19.51 — | $12.31B — | 11.47 | $1.7 — | |
| Incyte INCY | $62.28 — |
+1.82
|
$12.05B — | $473.29K — | $61.12 — | $62.63 — | $12.05B — | 311.37 | $0.2 — | |
| Insmed Incorporated INSM | $66.04 — |
+0.66
|
$12.03B — | $318.17K — | $65.32 — | $66.37 — | $12.03B — | 0 | -$5.93 — | |
| BioMarin Pharmaceutical BMRN | $58 — |
-1.19
|
$11.12B — | $637.87K — | $57.6 — | $58.94 — | $11.12B — | 21.48 | $2.7 — | |
| Ascendis Pharma A/S ASND | $155.95 — |
-0.8
|
$9.42B — | $178.54K — | $150.89 — | $159.03 — | $9.42B — | 0 | -$6.45 — | |
| Moderna MRNA | $23.77 — |
-1.05
|
$9.19B — | $6.42M — | $23.16 — | $24.31 — | $9.19B — | 0 | -$8.73 — | |
| Roivant Sciences ROIV | $10.7 — |
+0.28
|
$7.64B — | $1.2M — | $10.58 — | $10.77 — | $7.64B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.59 — |
-0.57
|
$7.46B — | $344.66K — | $46.35 — | $48.03 — | $7.46B — | 57.33 | $0.83 — | |
| Revolution Medicines RVMD | $39.53 — |
+0.11
|
$7.36B — | $154.68K — | $39.04 — | $39.98 — | $7.36B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $105.55 — |
-0.98
|
$6.51B — | $187.82K — | $103.6 — | $106.79 — | $6.51B — | 14.36 | $7.35 — | |
| BridgeBio Pharma BBIO | $33.75 — |
+0.25
|
$6.41B — | $597.74K — | $33.34 — | $34.01 — | $6.41B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $98.77 — |
+1.29
|
$6.38B — | $80.04K — | $97.02 — | $98.81 — | $6.38B — | 0 | -$2.51 — | |
| Madrigal Pharmaceuticals MDGL | $281.39 — |
-0.52
|
$6.25B — | $49.18K — | $280 — | $290 — | $6.25B — | 0 | -$17.85 — | |
| Halozyme Therapeutics HALO | $49.24 — |
+2.77
|
$6.07B — | $1.69M — | $47.74 — | $49.51 — | $6.07B — | 13.09 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $32.46 — |
-0.43
|
$5.17B — | $158.55K — | $32.13 — | $32.69 — | $5.17B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $27.87 — |
+0.25
|
$5.13B — | $829.8K — | $27.83 — | $28.83 — | $5.13B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $69.17 — |
-2.61
|
$4.97B — | $124.06K — | $68.64 — | $71.26 — | $4.97B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $29.49 — |
+0.24
|
$3.8B — | $149.59K — | $29 — | $29.76 — | $3.8B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $128.72 — |
-2.04
|
$3.72B — | $105.01K — | $128.69 — | $132.9 — | $3.72B — | 30.86 | $4.17 — | |
| PTC Therapeutics PTCT | $46.13 — |
-1.33
|
$3.66B — | $1M — | $45.73 — | $46.82 — | $3.66B — | 7.08 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $29.77 — |
-0.77
|
$3.56B — | $268.64K — | $29.62 — | $30.05 — | $3.56B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.21 — |
-0.03
|
$3.48B — | $1.35M — | $46.19 — | $46.31 — | $3.48B — | 0 | -$3.41 — | |
| Sarepta Therapeutics SRPT | $35.15 — |
-1.65
|
$3.45B — | $1.2M — | $34.15 — | $35.7 — | $3.45B — | 0 | -$2.64 — | |
| Ultragenyx Pharmaceutical RARE | $34.66 — |
-0.17
|
$3.28B — | $154.41K — | $34.28 — | $34.84 — | $3.28B — | 0 | -$5.83 — | |
| Arcellx ACLX | $58.9 — |
-0.2
|
$3.25B — | $329.65K — | $57.07 — | $59.81 — | $3.25B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $40.06 — |
+5.74
|
$3.19B — | $700.61K — | $37.62 — | $40.19 — | $3.19B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $30.56 — |
+0.08
|
$2.9B — | $289.11K — | $29.89 — | $30.66 — | $2.9B — | 0 | -$2.47 — | |
| ACADIA Pharmaceuticals ACAD | $17.22 — |
+0.35
|
$2.88B — | $219.59K — | $16.97 — | $17.26 — | $2.88B — | 12.56 | $1.37 — | |
| Crinetics Pharmaceuticals CRNX | $30.76 — |
-1.71
|
$2.88B — | $104.74K — | $30.36 — | $31.35 — | $2.88B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $2.69 — |
+7.83
|
$2.37B — | $4.66M — | $2.47 — | $2.69 — | $2.37B — | 0 | -$0.57 — | |
| Immunovant IMVT | $13.85 — |
+0.51
|
$2.35B — | $181.54K — | $13.63 — | $13.94 — | $2.35B — | 0 | -$2.62 — | |
| Arrowhead Pharmaceuticals ARWR | $15.07 — |
+1.04
|
$2.08B — | $545.43K — | $14.68 — | $15.18 — | $2.08B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.9 — |
+0.51
|
$2.07B — | $873.23K — | $9.83 — | $9.96 — | $2.07B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $16.31 — |
-2.34
|
$2.05B — | $642.63K — | $16.1 — | $16.74 — | $2.05B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $13.89 — |
-0.5
|
$2.02B — | $359.44K — | $13.56 — | $14 — | $2.02B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $25.47 — |
+1.76
|
$1.86B — | $93.63K — | $24.85 — | $25.5 — | $1.86B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $43.62 — |
+1.68
|
$1.82B — | $216.62K — | $41.88 — | $43.68 — | $1.82B — | 0 | -$2.7 — | |
| Recursion Pharmaceuticals RXRX | $4.26 — |
-1.05
|
$1.73B — | $8.42M — | $4.12 — | $4.29 — | $1.73B — | 0 | -$1.8 — | |
| Galapagos GLPG | $26.18 — |
-1.21
|
$1.73B — | $91.54K — | $25.99 — | $26.54 — | $1.73B — | 0 | -$3.03 — | |
| Beam Therapeutics BEAM | $16.97 — |
-1.57
|
$1.71B — | $459.93K — | $16.65 — | $17.25 — | $1.71B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.32 — |
+0.37
|
$1.65B — | $219.87K — | $11.94 — | $12.44 — | $1.65B — | 0 | -$2.06 — | |
| Arcutis Biotherapeutics ARQT | $13.64 — |
+0.26
|
$1.63B — | $505.68K — | $13.31 — | $13.78 — | $1.63B — | 0 | -$1.04 — | |
| Agios Pharmaceuticals AGIO | $28.04 — |
+0.02
|
$1.62B — | $162.11K — | $27.62 — | $28.37 — | $1.62B — | 2.42 | $11.54 — | |
| IDEAYA Biosciences IDYA | $17.17 — |
+0.41
|
$1.5B — | $140.78K — | $16.9 — | $17.29 — | $1.5B — | 0 | -$3.65 — | |
| Mesoblast Limited MESO | $11.84 — |
+2.6
|
$1.5B — | $122.95K — | $11.53 — | $12.4 — | $1.5B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.19 — |
-2.47
|
$1.49B — | $203.75K — | $14.13 — | $14.57 — | $1.49B — | 0 | -$1.55 — | |
| Immunocore IMCR | $27.52 — |
-0.61
|
$1.38B — | $99.07K — | $27.47 — | $28.33 — | $1.38B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $8.92 — |
-1.33
|
$1.36B — | $170.99K — | $8.77 — | $9.05 — | $1.36B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.36 — |
-2.91
|
$1.29B — | $250.91K — | $11.19 — | $11.58 — | $1.29B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.45 — |
+2.44
|
$1.16B — | $136.66K — | $18.08 — | $18.53 — | $1.16B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.34 — |
+6.29
|
$1.03B — | $5.63M — | $5.97 — | $6.36 — | $1.03B — | 2.30 | $2.75 — | |
| Pharvaris PHVS | $15.66 — |
-2.58
|
$853.09M — | $13.01K — | $15.34 — | $17.1 — | $853.09M — | 0 | -$2.75 — | |
| Zymeworks ZYME | $11.27 — |
+0.18
|
$785.33M — | $70.53K — | $10.93 — | $11.28 — | $785.33M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.84 — |
+4.21
|
$771.15M — | $950.12K — | $4.59 — | $4.85 — | $771.15M — | 0 | -$0.29 — | |
| Geron GERN | $1.2 — |
+0.42
|
$761.12M — | $2.62M — | $1.18 — | $1.21 — | $761.12M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $8.89 — |
-4.25
|
$754.64M — | $1.5M — | $8.76 — | $9.3 — | $754.64M — | 0 | -$3.85 — | |
| Praxis Precision Medicines PRAX | $36.56 — |
-1.46
|
$744.69M — | $87.88K — | $35.87 — | $37.32 — | $744.69M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.02 — |
+2.02
|
$737.99M — | $536.9K — | $1.97 — | $2.03 — | $737.99M — | 0 | -$1.17 — | |
| Anavex Life Sciences AVXL | $8.3 — |
+1.53
|
$708.16M — | $387.73K — | $7.98 — | $8.35 — | $708.16M — | 0 | -$0.55 — | |
| uniQure QURE | $12.79 — |
+1.11
|
$700.23M — | $504.46K — | $12.47 — | $12.87 — | $700.23M — | 0 | -$4.38 — | |
| Day One Biopharmaceuticals DAWN | $6.18 — |
-0.16
|
$626.42M — | $260.57K — | $6.08 — | $6.2 — | $626.42M — | 0 | -$0.65 — | |
| Vir Biotechnology VIR | $4.34 — |
-3.66
|
$599.26M — | $268.99K — | $4.32 — | $4.46 — | $599.26M — | 0 | -$4.23 — | |
| AbCellera Biologics ABCL | $2 — |
-2.44
|
$596.94M — | $1.83M — | $1.96 — | $2.06 — | $596.94M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.09 — |
+3.29
|
$590.25M — | $104.84K — | $19.21 — | $20.2 — | $590.25M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.08 — |
-2.69
|
$588.8M — | $448.63K — | $2.94 — | $3.15 — | $588.8M — | 0 | -$0.38 — | |
| Replimune REPL | $7.14 — |
+1.86
|
$549.92M — | $284.56K — | $6.84 — | $7.16 — | $549.92M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $4.81 — |
-1.43
|
$547.65M — | $114.64K — | $4.74 — | $4.91 — | $547.65M — | 0 | -$1.97 — | |
| Bicycle Therapeutics BCYC | $7.9 — |
-1.37
|
$547.11M — | $21.19K — | $7.83 — | $8.19 — | $547.11M — | 0 | -$3.16 — | |
| Valneva SE VALN | $6.27 — |
-2.57
|
$525.32M — | $1.04K — | $6.27 — | $6.32 — | $525.32M — | 0 | -$1.24 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Savara SVRA | $2.99 — |
0
|
$516.78M — | $78.05K — | $2.93 — | $3.04 — | $516.78M — | 0 | -$0.49 — | |
| Stoke Therapeutics STOK | $9.42 — |
+4.78
|
$514.3M — | $224.58K — | $8.97 — | $9.45 — | $514.3M — | 0 | -$1.65 — | |
| Tyra Biosciences, Inc. TYRA | $9.59 — |
-0.83
|
$509.98M — | $8K — | $9.51 — | $9.95 — | $509.98M — | 0 | -$1.63 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
+6.96
|
$504.44M — | $3.53M — | $2.3 — | $2.77 — | $504.44M — | 0 | -$0.36 — | |
| Kura Oncology KURA | $5.66 — |
-1.22
|
$490.01M — | $120.43K — | $5.56 — | $5.76 — | $490.01M — | 0 | -$2.09 — | |
| Mind Medicine (MindMed) MNMD | $6.4 — |
-2.14
|
$483.54M — | $168.18K — | $6.28 — | $6.57 — | $483.54M — | 0 | -$0.75 — | |
| Arvinas ARVN | $6.14 — |
+1.15
|
$448.17M — | $1.1M — | $5.9 — | $6.2 — | $448.17M — | 0 | -$0.66 — | |
| Cullinan Therapeutics CGEM | $7.05 — |
-1.12
|
$416.05M — | $81.07K — | $6.86 — | $7.75 — | $416.05M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $4.43 — |
+1.72
|
$394.45M — | $129.22K — | $4.27 — | $4.43 — | $394.45M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $7.71 — |
-7.47
|
$386.61M — | $229.1K — | $7.68 — | $8.38 — | $386.61M — | 0 | -$3.09 — | |
| MeiraGTx MGTX | $4.78 — |
+3.13
|
$384.15M — | $222.39K — | $4.58 — | $4.79 — | $384.15M — | 0 | -$2.12 — | |
| Sana Biotechnology SANA | $1.7 — |
-4.78
|
$382.32M — | $1.8M — | $1.6 — | $1.78 — | $382.32M — | 0 | -$0.88 — | |
| Precigen PGEN | $1.29 — |
+0.72
|
$380.53M — | $878.41K — | $1.26 — | $1.33 — | $380.53M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.16 — |
-3.48
|
$370.84M — | $1.45M — | $3.95 — | $4.27 — | $370.84M — | 0 | -$2.11 — | |
| Absci ABSI | $2.9 — |
-0.34
|
$369.89M — | $1.82M — | $2.83 — | $2.99 — | $369.89M — | 0 | -$0.94 — | |
| Prothena PRTA | $6.61 — |
-4.07
|
$355.53M — | $483.12K — | $6.47 — | $6.92 — | $355.53M — | 0 | -$2.05 — | |
| Rigel Pharmaceuticals RIGL | $19.22 — |
+5.14
|
$343.51M — | $75.4K — | $18.13 — | $19.26 — | $343.51M — | 9.19 | $2.09 — | |
| ORIC Pharmaceuticals ORIC | $4.68 — |
-3.81
|
$332.69M — | $56.15K — | $4.65 — | $4.85 — | $332.69M — | 0 | -$1.88 — | |
| Erasca ERAS | $1.16 — |
-8.66
|
$328.61M — | $839.87K — | $1.14 — | $1.29 — | $328.61M — | 0 | -$0.69 — | |
| Autolus Therapeutics AUTL | $1.23 — |
+0.82
|
$327.35M — | $473.66K — | $1.19 — | $1.24 — | $327.35M — | 0 | -$0.88 — | |
| Olema Pharmaceuticals OLMA | $4.51 — |
+0.16
|
$308.37M — | $218.54K — | $4.36 — | $4.58 — | $308.37M — | 0 | -$2 — | |
| Humacyte HUMA | $1.92 — |
+2.41
|
$297.05M — | $2.54M — | $1.68 — | $1.92 — | $297.05M — | 0 | -$1.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}