Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
NasdaqGS (41)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Медицинские приборы (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (218)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $83.58 — |
-4.25
|
$32.77B — | $5.59M — | $82.75 — | $85.58 — | $32.77B — | 62.84 | $1.33 — | |
| Insulet PODD | $299.99 — |
-4.52
|
$21.11B — | $1.4M — | $296.47 — | $313.43 — | $21.11B — | 53.95 | $5.56 — | |
| Align Technology ALGN | $194.28 — |
+2.61
|
$14.08B — | $745.08K — | $186.5 — | $197.9 — | $14.08B — | 35.38 | $5.49 — | |
| Masimo MASI | $169.01 — |
+0.47
|
$9.16B — | $539.21K — | $163.29 — | $171.12 — | $9.16B — | 0 | -$5.47 — | |
| Bruker BRKR | $41.9 — |
+1.7
|
$6.35B — | $2.22M — | $40.71 — | $43.21 — | $6.35B — | 80.57 | $0.52 — | |
| iRhythm IRTC | $145.95 — |
-5.2
|
$4.66B — | $454.67K — | $145.63 — | $153.32 — | $4.66B — | 0 | -$3.12 — | |
| LivaNova LIVN | $45.75 — |
+1.62
|
$2.49B — | $470.63K — | $44.64 — | $46.3 — | $2.49B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $29.79 — |
+3.37
|
$2.01B — | $1.35M — | $28.43 — | $31.25 — | $2.01B — | 0 | -$5.41 — | |
| NovoCure NVCR | $17.88 — |
+0.45
|
$1.99B — | $1.11M — | $17.53 — | $18.61 — | $1.99B — | 0 | -$1.51 — | |
| Alphatec ATEC | $10.93 — |
-1.53
|
$1.6B — | $1.65M — | $10.88 — | $11.4 — | $1.6B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.25 — |
+7.99
|
$1.03B — | $1.33M — | $12.15 — | $13.67 — | $1.03B — | 0 | -$0.38 — | |
| InMode INMD | $14.83 — |
+2.7
|
$912.74M — | $1.93M — | $14.3 — | $15.16 — | $912.74M — | 6.47 | $2.29 — | |
| Bioventus BVS | $6.97 — |
+5.29
|
$462.51M — | $405.7K — | $6.66 — | $7.21 — | $462.51M — | 0 | -$0.51 — | |
| Cytek Biosciences CTKB | $3.48 — |
+2.35
|
$440.77M — | $1.13M — | $3.39 — | $3.6 — | $440.77M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.18 — |
+0.27
|
$438.04M — | $410.52K — | $10.99 — | $11.55 — | $438.04M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.28 — |
-1.45
|
$418.68M — | $71.23K — | $29.04 — | $30.49 — | $418.68M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.29 — |
+4.03
|
$387.11M — | $17.74M — | $1.2 — | $1.31 — | $387.11M — | 0 | -$2.86 — | |
| Treace Medical Concepts TMCI | $6.02 — |
+2.38
|
$378.69M — | $301.6K — | $5.78 — | $6.24 — | $378.69M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.73 — |
+7.91
|
$367.38M — | $383.88K — | $18.82 — | $20.9 — | $367.38M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.57 — |
-1.15
|
$355.76M — | $299.68K — | $8.5 — | $8.84 — | $355.76M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $9.84 — |
+5.24
|
$274.75M — | $180.58K — | $9.22 — | $10 — | $274.75M — | 0 | -$0.95 — | |
| MaxCyte MXCT | $2.17 — |
-0.46
|
$230.92M — | $497.73K — | $2.13 — | $2.25 — | $230.92M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.07 — |
-1.45
|
$210.43M — | $165.22K — | $4.06 — | $4.31 — | $210.43M — | 0 | -$0.98 — | |
| Inogen INGN | $7.1 — |
+1
|
$190.9M — | $160.59K — | $6.86 — | $7.13 — | $190.9M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.04 — |
+2.72
|
$157.48M — | $127.43K — | $5.71 — | $6.17 — | $157.48M — | 0 | -$2.2 — | |
| Anika Therapeutics ANIK | $10.53 — |
-0.47
|
$151.88M — | $86.56K — | $10.5 — | $10.99 — | $151.88M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.36 — |
-0.73
|
$140.1M — | $830.99K — | $1.34 — | $1.38 — | $140.1M — | 0 | $0 — | |
| Pulmonx LUNG | $2.69 — |
+3.86
|
$108.29M — | $254.51K — | $2.56 — | $2.84 — | $108.29M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $2.24 — |
-0.44
|
$85.04M — | $90.08K — | $2.12 — | $2.25 — | $85.04M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}