Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
NasdaqGS (41)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Медицинские приборы (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $86.96 — |
+1.73
|
$34.1B — | $2.18M — | $84.34 — | $86.99 — | $34.1B — | 65.38 | $1.33 — | |
| Insulet PODD | $325.84 — |
+0.34
|
$22.93B — | $584.88K — | $321.17 — | $326.5 — | $22.93B — | 58.70 | $5.55 — | |
| Align Technology ALGN | $184.84 — |
-1.83
|
$13.4B — | $503.73K — | $183.8 — | $185.97 — | $13.4B — | 33.60 | $5.5 — | |
| Masimo MASI | $155.13 — |
-0.31
|
$8.41B — | $438.4K — | $152.84 — | $155.19 — | $8.41B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.8 — |
+0.72
|
$5.73B — | $1.47M — | $36.84 — | $37.86 — | $5.73B — | 72.69 | $0.52 — | |
| iRhythm IRTC | $141.78 — |
+0.55
|
$4.53B — | $662.96K — | $137.6 — | $142.3 — | $4.53B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.97 — |
-0.97
|
$2.4B — | $476.36K — | $43.68 — | $44.34 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $32.57 — |
-2.66
|
$2.2B — | $979.95K — | $32.23 — | $33 — | $2.2B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.96 — |
+0.39
|
$2B — | $706.9K — | $17.38 — | $17.99 — | $2B — | 0 | -$1.51 — | |
| Alphatec ATEC | $13.03 — |
+0.54
|
$1.9B — | $1.21M — | $12.65 — | $13.07 — | $1.9B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.55 — |
-0.15
|
$1.05B — | $885.47K — | $13.12 — | $13.62 — | $1.05B — | 0 | -$0.38 — | |
| InMode INMD | $14.53 — |
-0.95
|
$885.15M — | $715.15K — | $14.29 — | $14.59 — | $885.15M — | 6.51 | $2.23 — | |
| Orthofix Medical OFIX | $12.06 — |
-0.66
|
$472.52M — | $327.29K — | $11.95 — | $12.22 — | $472.52M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.93 — |
+2.06
|
$459.86M — | $372.68K — | $6.67 — | $7.04 — | $459.86M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.73 — |
+0.15
|
$423.35M — | $277.43K — | $6.58 — | $6.8 — | $423.35M — | 0 | -$0.85 — | |
| Surmodics SRDX | $29.48 — |
+3.15
|
$421.54M — | $57.42K — | $27.84 — | $29.97 — | $421.54M — | 0 | -$1.4 — | |
| Outset Medical OM | $19.58 — |
+0.41
|
$347M — | $250.44K — | $18.88 — | $20.84 — | $347M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.69 — |
+0.75
|
$340.71M — | $912.53K — | $2.59 — | $2.71 — | $340.71M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $8.01 — |
+1.65
|
$332.52M — | $354.5K — | $7.63 — | $8.02 — | $332.52M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $1.02 — |
-1.45
|
$306.09M — | $4.16M — | $1 — | $1.06 — | $306.09M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $8.75 — |
-2.89
|
$244.31M — | $163.11K — | $8.71 — | $8.93 — | $244.31M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.28 — |
-0.87
|
$242.41M — | $290.69K — | $2.24 — | $2.31 — | $242.41M — | 0 | -$0.4 — | |
| CVRx CVRX | $6.85 — |
+8.04
|
$178.6M — | $394.18K — | $6.08 — | $6.9 — | $178.6M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $12.16 — |
-0.25
|
$174.39M — | $81.96K — | $11.69 — | $12.48 — | $174.39M — | 0 | -$0.75 — | |
| Sight Sciences SGHT | $3.27 — |
-7.89
|
$169.07M — | $172.46K — | $3.24 — | $3.56 — | $169.07M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.62 — |
0
|
$166.88M — | $621.48K — | $1.56 — | $1.63 — | $166.88M — | 0 | $0 — | |
| Inogen INGN | $6.13 — |
+0.66
|
$164.82M — | $234.41K — | $5.96 — | $6.22 — | $164.82M — | 0 | -$1.15 — | |
| Pulmonx LUNG | $3.34 — |
-2.62
|
$134.46M — | $233.92K — | $3.27 — | $3.44 — | $134.46M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.49 — |
+4.2
|
$56.31M — | $49.1K — | $1.34 — | $1.51 — | $56.31M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}