Страница результатов 2 - Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (83)
KSE (83)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (83)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+14.44
|
$256.23M 32.76M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $256.23M 32.76M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.54 0.07 USD |
+10.2
|
$252.72M 32.31M USD | $3.89M 497.39K USD | $0.5 0.06 USD | $0.63 0.08 USD | $252.72M 32.31M USD | 0 | -$0.01 -0.001 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$252.53M 32.29M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $252.53M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+0.7
|
$247.71M 31.67M USD | $116K 14.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $247.71M 31.67M USD | 14.40 | $0.01 0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
0
|
$239.16M 30.58M USD | $140.8K 18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-1.72
|
$233.12M 29.81M USD | $2.67M 341.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$232.34M 29.71M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
+3.51
|
$230.75M 29.5M USD | $58K 7.42K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $230.75M 29.5M USD | 0 | -$0.36 -0.04 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.57M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0084 USD |
-4.35
|
$219.37M 28.05M USD | $1.33M 169.93K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $219.37M 28.05M USD | 0 | -$0.07 -0.008 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4199 0.05 USD |
-3.49
|
$215.28M 27.53M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $215.28M 27.53M USD | 20.75 | $0.02 0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$214.9M 27.48M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $214.9M 27.48M USD | 7.13 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.84
|
$209.59M 26.8M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-1.71
|
$201.85M 25.81M USD | $696K 88.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.99M 255.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.28
|
$183.09M 23.41M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$174.68M 22.34M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
+5.71
|
$173.38M 22.17M USD | $3.62M 462.22K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.31
|
$154.23M 19.72M USD | $1.52M 194.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+2.83
|
$147.83M 18.9M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.57
|
$140M 17.9M USD | $1.01M 129.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140M 17.9M USD | 0 | -$0.16 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$139.86M 17.88M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.86M 17.88M USD | 2.86 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-3.33
|
$130.13M 16.64M USD | $96.77K 12.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $724K 92.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+0.98
|
$113.3M 14.49M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2 0.03 USD |
-4.85
|
$102.97M 13.17M USD | $2.19M 280.02K USD | $0.19 0.02 USD | $0.26 0.03 USD | $102.97M 13.17M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.08 0.0095 USD |
+2.74
|
$99.5M 12.72M USD | $1.36M 173.89K USD | $0.05999 0.0081 USD | $0.08 0.0097 USD | $99.5M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-1.44
|
$96.65M 12.36M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $96.65M 12.36M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.05
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$93.11M 11.91M USD | $136K 17.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $93.11M 11.91M USD | 0.28 | $0.87 0.11 USD | |
| MOBI DEV 0947.HK | $0.11 0.01 USD |
-2.56
|
$91.14M 11.65M USD | $257K 32.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.14M 11.65M USD | 0 | -$0.16 -0.02 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
0
|
$88.95M 11.37M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.78
|
$84.34M 10.78M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-0.8
|
$78.58M 10.05M USD | $194K 24.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $78.58M 10.05M USD | 0 | -$0.12 -0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-5.02
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0090 USD |
-8.97
|
$75.25M 9.62M USD | $805K 102.93K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $75.25M 9.62M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4
|
$64.08M 8.19M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $532K 68.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.3099 0.04 USD |
-6.06
|
$61.97M 7.92M USD | $1.52M 194.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.35 -0.04 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5999 0.08 USD |
+15.38
|
$57.19M 7.31M USD | $628.11K 80.31K USD | $0.55 0.07 USD | $0.66 0.08 USD | $57.19M 7.31M USD | 0 | -$0.78 -0.09 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $392K 50.12K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-0.6
|
$48.22M 6.17M USD | $113.88K 14.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
-3.7
|
$44.9M 5.74M USD | $17K 2.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.9M 5.74M USD | 13.00 | $0.02 0.002 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+3.85
|
$40.06M 5.12M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
-4.06
|
$39.09M 5M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $39.09M 5M USD | 4.72 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
+13.79
|
$37.78M 4.83M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.78M 4.83M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+14.06
|
$37.34M 4.77M USD | $256K 32.73K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $37.34M 4.77M USD | 0 | -$0.31 -0.03 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
-3.17
|
$34.94M 4.47M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.32 0.04 USD | $34.94M 4.47M USD | 0 | -$14.41 -1.8 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $96K 12.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $1.74M 221.97K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-1.52
|
$25.11M 3.21M USD | $45K 5.75K USD | $0.19 0.02 USD | $0.19 0.02 USD | $25.11M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $564K 72.11K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.14 0.02 USD |
-2.13
|
$19.57M 2.5M USD | $4.13M 528.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $19.57M 2.5M USD | 0 | -$0.33 -0.04 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$13.61M 1.74M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$356.17T 268.85B USD | $1.26M 948.16 USD | $44,800 33.82 USD | $46,250 34.91 USD | $356.17T 268.85B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 25.19 | $64.31 8.22 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.69M 1.28K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,100 74.8 USD |
+0.61
|
$13.11T 9.89B USD | $216.67K 163.55 USD | $98,900 74.65 USD | $101,400 76.54 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,000 52.84 USD |
-0.43
|
$12T 9.06B USD | $209.93K 158.46 USD | $70,000 52.84 USD | $70,900 53.52 USD | $12T 9.06B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.96T 9.03B USD | $35.84K 27.05 USD | $34,400 25.97 USD | $34,850 26.31 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,900 92.01 USD |
+0.49
|
$11.12T 8.39B USD | $1.17K 0.88 USD | $121,100 91.41 USD | $122,300 92.32 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-1.78
|
$10.82T 8.17B USD | $287.06K 216.68 USD | $159,200 120.17 USD | $163,400 123.34 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $96,800 73.07 USD |
-2.02
|
$10.79T 8.15B USD | $5.96K 4.5 USD | $96,600 72.92 USD | $98,800 74.58 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $96.8K 73.07 USD | $66,600 50.27 USD | $67,900 51.25 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.32T 7.79B USD | $2.08K 1.57 USD | $57,000 43.03 USD | $57,500 43.4 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,500 98.51 USD |
-0.31
|
$10.09T 7.62B USD | $73.5K 55.48 USD | $130,500 98.51 USD | $132,800 100.24 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,300 40.23 USD |
-0.93
|
$8.71T 6.57B USD | $5.06K 3.82 USD | $53,200 40.16 USD | $53,900 40.69 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.26
|
$8.68T 6.55B USD | $191.39K 144.47 USD | $117,100 88.39 USD | $119,600 90.28 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,500 103.79 USD |
-0.07
|
$7.5T 5.66B USD | $63.04K 47.58 USD | $136,900 103.34 USD | $138,900 104.85 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $78,400 59.18 USD |
-3.45
|
$7.44T 5.61B USD | $726.2K 548.16 USD | $78,200 59.03 USD | $82,600 62.35 USD | $7.44T 5.61B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,800 23.25 USD |
+1.65
|
$4.15T 3.13B USD | $137.9K 104.09 USD | $30,000 22.65 USD | $30,850 23.29 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $430.62K 325.05 USD | $8,060 6.08 USD | $8,230 6.21 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,800 107.04 USD |
+1.87
|
$3.89T 2.94B USD | $92.86K 70.09 USD | $138,400 104.47 USD | $143,500 108.32 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,300 105.15 USD |
-1
|
$3.3T 2.49B USD | $58.62K 44.25 USD | $138,900 104.85 USD | $141,800 107.04 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $1.18M 888.82 USD | $39,250 29.63 USD | $41,200 31.1 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,150 28.8 USD |
-0.13
|
$1.57T 1.19B USD | $83.65K 63.14 USD | $37,800 28.53 USD | $38,800 29.29 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,100 41.59 USD |
-1.08
|
$1.54T 1.17B USD | $62.83K 47.43 USD | $55,100 41.59 USD | $56,500 42.65 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $132.22K 99.8 USD | $19,980 15.08 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,400 61.44 USD |
+0.12
|
$1.35T 1.02B USD | $123.19K 92.99 USD | $79,800 60.24 USD | $83,200 62.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,900 18.04 USD |
-0.42
|
$1.03T 778.47M USD | $101.44K 76.57 USD | $23,750 17.93 USD | $24,200 18.27 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,100 22.72 USD |
-3.06
|
$978.22B 738.4M USD | $167.55K 126.47 USD | $30,050 22.68 USD | $31,450 23.74 USD | $978.22B 738.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}