Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $34.75 4.44 USD
+2.21
$78.3B 10.01B USD $20.96M 2.68M USD $34.05 4.35 USD $35.45 4.53 USD $78.3B 10.01B USD 17.28 $2.01 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.05 8.32 USD
+1.56
$70.67B 9.04B USD $8.66M 1.11M USD $64.6 8.26 USD $66.55 8.51 USD $70.67B 9.04B USD 24.73 $2.63 0.34 USD
KB LAMINATES  1888.HK $8.19 1.05 USD
+1.74
$25.55B 3.27B USD $4.67M 596.64K USD $8.07 1.03 USD $8.27 1.06 USD $25.55B 3.27B USD 19.04 $0.43 0.05 USD
COWELL  1415.HK $23.45 3 USD
+6.11
$20.22B 2.59B USD $16.98M 2.17M USD $22.1 2.83 USD $24.3 3.11 USD $20.22B 2.59B USD 22.54 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $1.96 0.25 USD
-0.51
$13.89B 1.78B USD $59.98M 7.67M USD $1.94 0.25 USD $2.05 0.26 USD $13.89B 1.78B USD 11.52 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.01 0.38 USD
+0.67
$8.35B 1.07B USD $1.62M 207.39K USD $2.99 0.38 USD $3.05 0.39 USD $8.35B 1.07B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $6.44 0.82 USD
+0.62
$7.66B 979.5M USD $2.94M 375.91K USD $6.41 0.82 USD $6.58 0.84 USD $7.66B 979.5M USD 25.76 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.38 0.69 USD
-1.47
$4.19B 536.01M USD $1.88M 240.64K USD $5.37 0.69 USD $5.55 0.71 USD $4.19B 536.01M USD 10.75 $0.5 0.06 USD
TRULY INT'L  0732.HK $0.9499 0.12 USD
0
$2.97B 379.44M USD $2.58M 330.14K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.97B 379.44M USD 9.50 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.14 0.15 USD
-1.72
$1.82B 232.23M USD $1.59M 203.3K USD $1.13 0.14 USD $1.16 0.15 USD $1.82B 232.23M USD 16.28 $0.07 0.008 USD
Vertical International Holdings Limited  8375.HK $5.49 0.7 USD
+22
$1.58B 202.17M USD $2.41M 308.4K USD $4.62 0.59 USD $5.68 0.73 USD $1.58B 202.17M USD 0 -$0.02 -0.002 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
-1.23
$1.49B 190.79M USD $60K 7.67K USD $1.6 0.2 USD $1.62 0.21 USD $1.49B 190.79M USD 10.06 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
0
$1.22B 155.81M USD $1.24M 158.42K USD $0.39 0.05 USD $0.4 0.05 USD $1.22B 155.81M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0093 USD
0
$708.58M 90.6M USD $11.48M 1.47M USD $0.07 0.0090 USD $0.07 0.0094 USD $708.58M 90.6M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.84M 61.23M USD $20K 2.56K USD $0.52 0.07 USD $0.53 0.07 USD $478.84M 61.23M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$429.87M 54.96M USD $216K 27.62K USD $0.2 0.02 USD $0.2099 0.03 USD $429.87M 54.96M USD 6.83 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.04 0.13 USD
+1.96
$249.6M 31.91M USD $14K 1.79K USD $1.04 0.13 USD $1.04 0.13 USD $249.6M 31.91M USD 4.16 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-1.64
$234.66M 30M USD $34K 4.35K USD $0.2899 0.04 USD $0.3099 0.04 USD $234.66M 30M USD 0 -$0.36 -0.04 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.47
$197.35M 25.23M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
-1.19
$196.32M 25.1M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $196.32M 25.1M USD 3.19 $0.13 0.02 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
+5.26
$160.58M 20.53M USD $254K 32.48K USD $0.2099 0.03 USD $0.22 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.06 0.14 USD
+0.95
$106M 13.55M USD $4K 511.45 USD $1.04 0.13 USD $1.05 0.13 USD $106M 13.55M USD 1.47 $0.72 0.09 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
0
$95.2M 12.17M USD $313.6K 40.1K USD $0.08 0.01 USD $0.08 0.01 USD $95.2M 12.17M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
0
$90M 11.51M USD $115K 14.7K USD $0.45 0.06 USD $0.45 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.23 0.03 USD
-13.46
$85.51M 10.93M USD $10.75M 1.37M USD $0.2099 0.03 USD $0.27 0.03 USD $85.51M 10.93M USD 0.26 $0.86 0.11 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
+6.98
$66.87M 8.55M USD $1.44K 184.12 USD $0.04 0.0049 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-0.77
$64.5M 8.25M USD $165K 21.1K USD $0.1199 0.02 USD $0.13 0.02 USD $64.5M 8.25M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+12
$41.54M 5.31M USD $2.82M 360.57K USD $0.02999 0.0031 USD $0.02999 0.0042 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $110,000 83.03 USD
+2.04
$12.49T 9.43B USD $5.78K 4.36 USD $107,700 81.3 USD $111,200 83.94 USD $12.49T 9.43B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $185,100 139.72 USD
+0.22
$12.27T 9.26B USD $328.74K 248.14 USD $184,000 138.89 USD $189,400 142.97 USD $12.27T 9.26B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
+1.62
$9.17T 6.92B USD $7.37K 5.56 USD $55,700 42.04 USD $56,600 42.72 USD $9.17T 6.92B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,000 92.84 USD
+0.82
$9.1T 6.87B USD $168.26K 127.01 USD $121,700 91.86 USD $123,400 93.15 USD $9.1T 6.87B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
+1.79
$3.36T 2.53B USD $121.2K 91.48 USD $140,300 105.9 USD $142,200 107.34 USD $3.36T 2.53B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,950 25.63 USD
+1.65
$2.49T 1.88B USD $491.62K 371.09 USD $33,450 25.25 USD $34,300 25.89 USD $2.49T 1.88B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,000 17.36 USD
+2.91
$1.64T 1.24B USD $153.63K 115.96 USD $22,350 16.87 USD $23,450 17.7 USD $1.64T 1.24B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,540 12.48 USD
+1.53
$790.88B 596.99M USD $102.15K 77.1 USD $16,170 12.21 USD $16,600 12.53 USD $790.88B 596.99M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,740 11.13 USD
+0.96
$744.61B 562.06M USD $176.37K 133.13 USD $14,620 11.04 USD $14,890 11.24 USD $744.61B 562.06M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,720 5.83 USD
+0.78
$743.32B 561.08M USD $999 0.75 USD $7,400 5.59 USD $7,840 5.92 USD $743.32B 561.08M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,330 6.29 USD
+5.31
$615.9B 464.91M USD $153.58K 115.93 USD $8,010 6.05 USD $8,460 6.39 USD $615.9B 464.91M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,800 1.36 USD
+3.27
$603.97B 455.9M USD $61.48K 46.41 USD $1,738 1.31 USD $1,820 1.37 USD $603.97B 455.9M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,500 4.91 USD
+1.09
$438.01B 330.63M USD $63.79K 48.15 USD $6,420 4.85 USD $6,530 4.93 USD $438.01B 330.63M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,550 17.78 USD
+1.95
$385.04B 290.64M USD $15.69K 11.84 USD $23,250 17.55 USD $23,550 17.78 USD $385.04B 290.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,040 6.07 USD
+1.26
$282.51B 213.25M USD $176.92K 133.54 USD $7,970 6.02 USD $8,100 6.11 USD $282.51B 213.25M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,080 6.1 USD
-1.1
$275.92B 208.27M USD $3.46K 2.61 USD $8,010 6.05 USD $8,200 6.19 USD $275.92B 208.27M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,320 7.79 USD
+2.48
$266.24B 200.97M USD $49.23K 37.16 USD $10,200 7.7 USD $10,370 7.83 USD $266.24B 200.97M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,600 19.32 USD
+1.99
$262.68B 198.28M USD $27.27K 20.58 USD $25,300 19.1 USD $25,700 19.4 USD $262.68B 198.28M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$262.2B 197.92M USD $346 0.26 USD $5,400 4.08 USD $5,450 4.11 USD $262.2B 197.92M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,990 4.52 USD
+0.34
$260.66B 196.76M USD $1.16K 0.88 USD $5,840 4.41 USD $6,080 4.59 USD $260.66B 196.76M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,700 8.83 USD
+1.83
$242.04B 182.7M USD $29.51K 22.27 USD $11,140 8.41 USD $11,700 8.83 USD $242.04B 182.7M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,900 6.72 USD
+0.34
$204.47B 154.34M USD $12.71K 9.59 USD $8,820 6.66 USD $8,950 6.76 USD $204.47B 154.34M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,440 7.88 USD
+0.97
$198.39B 149.75M USD $24.81K 18.73 USD $10,340 7.81 USD $10,530 7.95 USD $198.39B 149.75M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,750 21.7 USD
+4.17
$190.15B 143.53M USD $51.57K 38.93 USD $28,000 21.14 USD $29,100 21.97 USD $190.15B 143.53M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,640 3.5 USD
+9.82
$145.78B 110.04M USD $1.7M 1.29K USD $4,180 3.16 USD $4,850 3.66 USD $145.78B 110.04M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,249 0.94 USD
0
$94.96B 71.68M USD $231.95K 175.08 USD $1,234 0.93 USD $1,255 0.95 USD $94.96B 71.68M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,590 3.46 USD
+4.79
$77.58B 58.56M USD $319.09K 240.86 USD $4,390 3.31 USD $4,615 3.48 USD $77.58B 58.56M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,900 1.43 USD
-5.71
$68.61B 51.79M USD $3.33M 2.51K USD $1,900 1.43 USD $2,035 1.54 USD $68.61B 51.79M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $770 0.58 USD
+0.79
$39.62B 29.9M USD $50.48K 38.1 USD $752 0.57 USD $798 0.6 USD $39.62B 29.9M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
+7.35
$160.4M 20.51M USD $21K 2.69K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2999 0.04 USD
+3.45
$156M 19.95M USD $20.93K 2.68K USD $0.2999 0.04 USD $0.2999 0.04 USD $156M 19.95M USD 15.00 $0.02 0.002 USD
Kyungin Electronics Co., Ltd  009140.KS $19,520 14.73 USD
+0.62
$25.43B 19.19M USD $1.85K 1.4 USD $19,250 14.53 USD $19,550 14.76 USD $25.43B 19.19M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,155 0.87 USD
+0.79
$23.97B 18.1M USD $64.13K 48.41 USD $1,139 0.86 USD $1,165 0.88 USD $23.97B 18.1M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,650 3.51 USD
-0.21
$23.74B 17.92M USD $10.59K 8 USD $4,645 3.51 USD $4,805 3.63 USD $23.74B 17.92M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.22 -0.02 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.21
$21.07B 15.9M USD $152.76K 115.31 USD $466 0.35 USD $495 0.37 USD $21.07B 15.9M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4 0.05 USD
-6.98
$106.8M 13.66M USD $4K 511.45 USD $0.39 0.05 USD $0.4199 0.05 USD $106.8M 13.66M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.2999 0.04 USD
0
$96M 12.27M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $96M 12.27M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.3099 0.04 USD
+3.33
$63.31M 8.09M USD $300 38.36 USD $0.3099 0.04 USD $0.3099 0.04 USD $63.31M 8.09M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,420 3.34 USD
+0.11
$0 0 USD $39.49K 29.81 USD $4,320 3.26 USD $4,625 3.49 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь