Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Электронные компоненты (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $337,500 254.76 USD |
+3.21
|
$26.35T 19.89B USD | $1.3M 982.44 USD | $335,000 252.87 USD | $354,500 267.59 USD | $26.35T 19.89B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $188,700 142.44 USD |
+2.61
|
$26.19T 19.77B USD | $32.04K 24.18 USD | $188,000 141.91 USD | $201,500 152.1 USD | $26.19T 19.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $106,200 80.16 USD |
-0.19
|
$17.93T 13.54B USD | $41.83K 31.57 USD | $105,900 79.94 USD | $108,800 82.13 USD | $17.93T 13.54B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $239,000 180.41 USD |
-1.65
|
$17.67T 13.34B USD | $587.11K 443.17 USD | $236,000 178.14 USD | $250,500 189.09 USD | $17.67T 13.34B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $116,200 87.71 USD |
+0.52
|
$8.53T 6.44B USD | $1.32M 997.48 USD | $114,000 86.05 USD | $118,200 89.22 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $237,000 178.9 USD |
0
|
$5.61T 4.23B USD | $192.33K 145.18 USD | $235,500 177.76 USD | $242,500 183.05 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $31,600 23.85 USD |
+1.12
|
$2.25T 1.7B USD | $158.53K 119.67 USD | $31,400 23.7 USD | $32,300 24.38 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $11,680 8.82 USD |
-0.09
|
$1.99T 1.5B USD | $13.72K 10.36 USD | $11,600 8.76 USD | $11,850 8.94 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $39,400 29.74 USD |
-1.13
|
$1.97T 1.49B USD | $1.6M 1.21K USD | $38,550 29.1 USD | $40,950 30.91 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,790 14.18 USD |
+4.85
|
$898.47B 678.2M USD | $731.47K 552.14 USD | $17,990 13.58 USD | $19,190 14.49 USD | $898.47B 678.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,900 7.47 USD |
+3.23
|
$728.79B 550.12M USD | $402.59K 303.89 USD | $9,630 7.27 USD | $10,050 7.59 USD | $728.79B 550.12M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,970 1.49 USD |
+2.07
|
$720.6B 543.93M USD | $75.95K 57.33 USD | $1,935 1.46 USD | $1,974 1.49 USD | $720.6B 543.93M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $31,350 23.66 USD |
+0.16
|
$512.85B 387.12M USD | $52.48K 39.61 USD | $30,850 23.29 USD | $32,050 24.19 USD | $512.85B 387.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,590 5.73 USD |
-0.39
|
$503.77B 380.26M USD | $6.96K 5.25 USD | $7,500 5.66 USD | $7,790 5.88 USD | $503.77B 380.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $20,100 15.17 USD |
-0.5
|
$503.25B 379.87M USD | $544.86K 411.28 USD | $19,820 14.96 USD | $21,000 15.85 USD | $503.25B 379.87M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $23,500 17.74 USD |
+2.84
|
$486.15B 366.96M USD | $290K 218.9 USD | $22,900 17.29 USD | $24,300 18.34 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,360 5.56 USD |
-4.29
|
$484.05B 365.38M USD | $2.59K 1.96 USD | $7,360 5.56 USD | $7,670 5.79 USD | $484.05B 365.38M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,220 5.45 USD |
+1.4
|
$482.49B 364.2M USD | $341.46K 257.75 USD | $7,000 5.28 USD | $7,290 5.5 USD | $482.49B 364.2M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $33,650 25.4 USD |
-2.46
|
$345.28B 260.63M USD | $126.14K 95.22 USD | $33,450 25.25 USD | $34,850 26.31 USD | $345.28B 260.63M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,060 6.84 USD |
-0.33
|
$311.91B 235.44M USD | $130.34K 98.39 USD | $9,020 6.81 USD | $9,220 6.96 USD | $311.91B 235.44M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,950 6.76 USD |
-1.1
|
$309.49B 233.61M USD | $1.67K 1.26 USD | $8,950 6.76 USD | $9,120 6.88 USD | $309.49B 233.61M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,850 27.06 USD |
-1.65
|
$237.11B 178.98M USD | $67.95K 51.29 USD | $35,650 26.91 USD | $36,850 27.82 USD | $237.11B 178.98M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,520 4.92 USD |
-3.98
|
$204.84B 154.62M USD | $388.92K 293.57 USD | $6,480 4.89 USD | $6,880 5.19 USD | $204.84B 154.62M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,520 7.94 USD |
+0.57
|
$199.91B 150.9M USD | $40.03K 30.21 USD | $10,350 7.81 USD | $10,520 7.94 USD | $199.91B 150.9M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,250 6.23 USD |
+1.85
|
$189.54B 143.07M USD | $13.12K 9.91 USD | $8,050 6.08 USD | $8,280 6.25 USD | $189.54B 143.07M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,149 0.87 USD |
+0.52
|
$87.36B 65.94M USD | $181.34K 136.88 USD | $1,130 0.85 USD | $1,154 0.87 USD | $87.36B 65.94M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,075 2.32 USD |
+0.49
|
$58.93B 44.48M USD | $98.35K 74.24 USD | $2,920 2.2 USD | $3,155 2.38 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,512 1.14 USD |
+0.07
|
$54.32B 41M USD | $194.59K 146.89 USD | $1,500 1.13 USD | $1,539 1.16 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
+0.25
|
$26.57B 20.06M USD | $1.34K 1.01 USD | $20,200 15.25 USD | $20,400 15.4 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,380 3.31 USD |
+1.15
|
$23.66B 17.86M USD | $347 0.26 USD | $4,250 3.21 USD | $4,405 3.33 USD | $23.66B 17.86M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,115 0.84 USD |
-1.06
|
$23.14B 17.47M USD | $76.8K 57.97 USD | $1,102 0.83 USD | $1,131 0.85 USD | $23.14B 17.47M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $506 0.38 USD |
+2.64
|
$22.83B 17.23M USD | $242.65K 183.16 USD | $485 0.37 USD | $515 0.39 USD | $22.83B 17.23M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,950 2.98 USD |
+0.25
|
$0 0 USD | $9.51K 7.18 USD | $3,890 2.94 USD | $3,975 3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}