Биржа: KSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (2)
KSE (2)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2)
- {{item.name}}
- Все секторы
- Технологии (2)
Прикладное программное обеспечение (2)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.06 1.29 USD |
+6.01
|
$14.19B 1.81B USD | $12.55M 1.6M USD | $9.52 1.22 USD | $10.08 1.29 USD | $14.19B 1.81B USD | 21.86 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.3 1.06 USD |
+4.53
|
$9.48B 1.21B USD | $3.1M 396.37K USD | $7.98 1.02 USD | $8.34 1.07 USD | $9.48B 1.21B USD | 22.43 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.86 1.13 USD |
+3.63
|
$8.29B 1.06B USD | $3.5M 446.96K USD | $8.48 1.08 USD | $8.9 1.14 USD | $8.29B 1.06B USD | 13.84 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.32 1.58 USD |
+1.99
|
$7.71B 985.77M USD | $2.16M 276.59K USD | $11.96 1.53 USD | $12.34 1.58 USD | $7.71B 985.77M USD | 136.88 | $0.09 0.01 USD | |
| CHANJET 1588.HK | $8.42 1.08 USD |
+0.24
|
$2.74B 350.73M USD | $79.8K 10.2K USD | $7.65 0.98 USD | $8.42 1.08 USD | $2.74B 350.73M USD | 76.54 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9699 0.12 USD |
+5.43
|
$1.34B 171.73M USD | $1.59M 202.79K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.34B 171.73M USD | 16.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.06 0.14 USD |
-1.85
|
$1.26B 161.37M USD | $290K 37.08K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.26B 161.37M USD | 26.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $162K 20.71K USD | $0.93 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
-4.76
|
$281.36M 35.98M USD | $8.58M 1.1M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $281.36M 35.98M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.5899 0.08 USD |
+15.69
|
$236M 30.18M USD | $848K 108.43K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $236M 30.18M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
0
|
$149.95M 19.17M USD | $7.19M 918.69K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
+2.41
|
$122.4M 15.65M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $122.4M 15.65M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
+0.64
|
$100.12M 12.8M USD | $124.8K 15.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.12M 12.8M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
-9.72
|
$64.4M 8.23M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $64.4M 8.23M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-4.85
|
$46.63M 5.96M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.63M 5.96M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0021 USD |
-10.53
|
$34M 4.35M USD | $50K 6.39K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
+8
|
$30.91M 3.95M USD | $100K 12.79K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
-3.85
|
$12.61M 1.61M USD | $400 51.15 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $76,600 57.82 USD |
+4.08
|
$2.15T 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-2.63
|
$906.09M 115.85M USD | $2.03K 259.56 USD | $3.7 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,180 2.4 USD |
-5.78
|
$88B 66.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88B 66.43M USD | 0 | $0 0 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-3.03
|
$71.11M 9.09M USD | $8.4K 1.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $71.11M 9.09M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}