Биржа: KSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (2)
KSE (2)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2)
- {{item.name}}
- Все секторы
- Технологии (2)
Прикладное программное обеспечение (2)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.95 1.27 USD |
+0.1
|
$14.04B 1.8B USD | $12.26M 1.57M USD | $9.8 1.25 USD | $10.3 1.32 USD | $14.04B 1.8B USD | 21.63 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.52 1.09 USD |
-1.16
|
$9.73B 1.24B USD | $2.02M 258.28K USD | $8.44 1.08 USD | $8.85 1.13 USD | $9.73B 1.24B USD | 23.02 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.2 1.18 USD |
+2.91
|
$8.6B 1.1B USD | $2.46M 314.09K USD | $8.87 1.13 USD | $9.44 1.21 USD | $8.6B 1.1B USD | 14.37 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12 1.53 USD |
-7.12
|
$8.09B 1.03B USD | $3.24M 414.66K USD | $11.94 1.53 USD | $13.1 1.67 USD | $8.09B 1.03B USD | 150.00 | $0.08 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.81 0.49 USD |
-1.04
|
$2.94B 376.08M USD | $10K 1.28K USD | $3.81 0.49 USD | $3.81 0.49 USD | $2.94B 376.08M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.56 0.84 USD |
+2.18
|
$2.14B 273.25M USD | $12.6K 1.61K USD | $6.41 0.82 USD | $6.96 0.89 USD | $2.14B 273.25M USD | 59.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
-1.1
|
$1.25B 159.34M USD | $642K 82.09K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
+2.17
|
$1.13B 144.01M USD | $716K 91.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $1.13B 144.01M USD | 23.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
+1.1
|
$731.06M 93.48M USD | $644K 82.34K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+1.96
|
$243.84M 31.18M USD | $341.6K 43.68K USD | $0.25 0.03 USD | $0.28 0.04 USD | $243.84M 31.18M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5899 0.08 USD |
-1.67
|
$236M 30.18M USD | $524K 67K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $236M 30.18M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
-2.63
|
$173.38M 22.17M USD | $3.49M 446.24K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
+1.75
|
$139.2M 17.8M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
+20.9
|
$102.66M 13.13M USD | $617.08K 78.9K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $102.66M 13.13M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $240K 30.69K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $30K 3.84K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$13.61M 1.74M USD | $940K 120.19K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,300 42.5 USD |
+1.08
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
0
|
$952.61M 121.8M USD | $2K 255.73 USD | $3.89 0.5 USD | $3.89 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,940 2.22 USD |
+0.68
|
$81.36B 61.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.36B 61.42M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-0.74
|
$66.88M 8.55M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $66.88M 8.55M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
+14.29
|
$31.33M 4.01M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.33M 4.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}