$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: KSE Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (9)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,100 44.61 USD
+2.25
$389.48T 293.99B USD $24.8M 18.72K USD $57,900 43.71 USD $59,900 45.21 USD $389.48T 293.99B USD 0 $0 0 USD
XIAOMI-W  1810.HK $54.25 6.94 USD
+1.5
$1.41T 179.77B USD $130.84M 16.73M USD $53.3 6.82 USD $54.25 6.94 USD $1.41T 179.77B USD 53.71 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $9.65 1.23 USD
-4.08
$24.33B 3.11B USD $14.95M 1.91M USD $9.58 1.22 USD $10.08 1.29 USD $24.33B 3.11B USD 13.78 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.05 0.39 USD
-0.65
$6.77B 865.04M USD $4.43M 566.28K USD $3 0.38 USD $3.07 0.39 USD $6.77B 865.04M USD 11.29 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.37 0.18 USD
-0.72
$1.37B 175.17M USD $1.63M 207.9K USD $1.36 0.17 USD $1.4 0.18 USD $1.37B 175.17M USD 68.50 $0.02 0.002 USD
IDT INT'L  0167.HK $1.7 0.22 USD
-1.73
$736.66M 94.19M USD $166 21.23 USD $1.55 0.2 USD $1.7 0.22 USD $736.66M 94.19M USD 0.64 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.75 0.1 USD
0
$379.99M 48.59M USD $100K 12.79K USD $0.7099 0.09 USD $0.76 0.1 USD $379.99M 48.59M USD 18.75 $0.04 0.005 USD
COMPUTIME  0320.HK $0.44 0.06 USD
+2.35
$366.5M 46.86M USD $76K 9.72K USD $0.4299 0.05 USD $0.44 0.06 USD $366.5M 46.86M USD 4.83 $0.09 0.01 USD
Coolpad Group Limited  2369.HK $0.02 0.0024 USD
+11.76
$311.24M 39.8M USD $35.65M 4.56M USD $0.02 0.0021 USD $0.02 0.0025 USD $311.24M 39.8M USD 0 -$0.02 -0.002 USD
SUGA INT'L  0912.HK $1.07 0.14 USD
+2.88
$304.73M 38.96M USD $50K 6.39K USD $1.05 0.13 USD $1.05 0.13 USD $304.73M 38.96M USD 8.91 $0.12 0.02 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $212K 27.11K USD $0.3099 0.04 USD $0.38 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
+0.96
$261.21M 33.4M USD $2K 255.73 USD $0.11 0.01 USD $0.11 0.01 USD $261.21M 33.4M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.34 0.04 USD
+9.84
$75.14M 9.61M USD $1.92M 245.75K USD $0.2899 0.04 USD $0.3499 0.04 USD $75.14M 9.61M USD 8.37 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
0
$45.76M 5.85M USD $40K 5.11K USD $0.27 0.03 USD $0.27 0.03 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3099 0.04 USD
-3.12
$35.51M 4.54M USD $260K 33.24K USD $0.3099 0.04 USD $0.32 0.04 USD $35.51M 4.54M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $48,500 36.61 USD
+2.11
$388.93T 293.58B USD $1.91M 1.44K USD $47,650 35.97 USD $48,950 36.95 USD $388.93T 293.58B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,400 54.65 USD
+1.54
$12.44T 9.39B USD $458.24K 345.9 USD $71,600 54.05 USD $72,800 54.95 USD $12.44T 9.39B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,150 28.04 USD
+0.68
$12.33T 9.31B USD $39.27K 29.64 USD $36,900 27.85 USD $37,500 28.31 USD $12.33T 9.31B USD 0 $0 0 USD
LG Corp.  003555.KS $60,600 45.74 USD
+0.83
$11.46T 8.65B USD $13.38K 10.1 USD $60,300 45.52 USD $61,000 46.05 USD $11.46T 8.65B USD 0 $0 0 USD
LG Corp.  003550.KS $74,100 55.93 USD
+0.14
$11.38T 8.59B USD $515.12K 388.83 USD $73,100 55.18 USD $75,900 57.29 USD $11.38T 8.59B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,500 6.42 USD
+0.95
$4.25T 3.21B USD $997.62K 753.04 USD $8,330 6.29 USD $8,600 6.49 USD $4.25T 3.21B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.4 0.31 USD
0
$861.6M 110.17M USD $38K 4.86K USD $2.33 0.3 USD $2.4 0.31 USD $861.6M 110.17M USD 8.00 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,500 1.13 USD
+0.6
$115.68B 87.32M USD $459.57K 346.9 USD $1,486 1.12 USD $1,515 1.14 USD $115.68B 87.32M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.2 0.15 USD
+5.26
$574.18M 73.42M USD $101K 12.91K USD $1.17 0.15 USD $1.2 0.15 USD $574.18M 73.42M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.6199 0.08 USD
+3.33
$264.02M 33.76M USD $44K 5.63K USD $0.5999 0.08 USD $0.6199 0.08 USD $264.02M 33.76M USD 15.50 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,059 0.8 USD
+0.09
$33.17B 25.04M USD $47.7K 36 USD $1,049 0.79 USD $1,067 0.81 USD $33.17B 25.04M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.17 0.02 USD
-0.57
$43.87M 5.61M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $43.87M 5.61M USD 0 -$0.07 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь