Биржа: KSE Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (9)
KSE (9)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (9)
- {{item.name}}
- Все секторы
- Технологии (9)
Потребительская электроника (9)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $52,400 39.55 USD |
-2.42
|
$348.2T 262.83B USD | $42.19M 31.84K USD | $51,700 39.03 USD | $53,000 40.01 USD | $348.2T 262.83B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $38.3 4.9 USD |
+3.23
|
$959.67B 122.71B USD | $84.93M 10.86M USD | $37.55 4.8 USD | $38.45 4.92 USD | $959.67B 122.71B USD | 35.13 | $1.09 0.14 USD | |
| TCL ELECTRONICS 1070.HK | $6.78 0.87 USD |
-1.6
|
$17.09B 2.19B USD | $1.33M 170.44K USD | $6.72 0.86 USD | $6.88 0.88 USD | $17.09B 2.19B USD | 15.06 | $0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $2.69 0.34 USD |
-1.47
|
$5.96B 762.22M USD | $336K 42.96K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.96B 762.22M USD | 5.27 | $0.51 0.07 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
-5.99
|
$1.57B 200.74M USD | $770K 98.45K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.57B 200.74M USD | 39.25 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
+2.22
|
$343.3M 43.9M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.3M 43.9M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.3099 0.04 USD |
+1.64
|
$69.53M 8.89M USD | $140.5K 17.96K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $69.53M 8.89M USD | 7.75 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0015 USD |
-7.69
|
$65.66M 8.4M USD | $170K 21.74K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $65.66M 8.4M USD | 0 | -$0.07 -0.008 USD | |
| IDT INT'L 0167.HK | $0.02 0.0028 USD |
0
|
$57.2M 7.31M USD | $354K 45.26K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $57.2M 7.31M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
0
|
$39.52M 5.05M USD | $128K 16.37K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $39.52M 5.05M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.02 0.0024 USD |
0
|
$38.62M 4.94M USD | $736K 94.11K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38.62M 4.94M USD | 0 | -$0.13 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $43,000 32.46 USD |
-2.05
|
$348.2T 262.83B USD | $1.82M 1.38K USD | $42,650 32.19 USD | $43,250 32.65 USD | $348.2T 262.83B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $84,200 63.56 USD |
-1.06
|
$14.41T 10.88B USD | $506.93K 382.65 USD | $83,800 63.26 USD | $85,000 64.16 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $40,500 30.57 USD |
+0.25
|
$14.41T 10.88B USD | $14.04K 10.6 USD | $40,000 30.19 USD | $41,250 31.14 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,900 56.54 USD |
+1.77
|
$11.5T 8.68B USD | $389.78K 294.22 USD | $73,300 55.33 USD | $74,900 56.54 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,400 43.33 USD |
-0.17
|
$11.5T 8.68B USD | $3.65K 2.75 USD | $57,300 43.25 USD | $57,600 43.48 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,250 6.98 USD |
+2.21
|
$4.62T 3.49B USD | $1.36M 1.03K USD | $9,010 6.8 USD | $9,300 7.02 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
0
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $2.68 0.34 USD |
0
|
$962.12M 123.02M USD | $4K 511.45 USD | $2.68 0.34 USD | $2.68 0.34 USD | $962.12M 123.02M USD | 11.65 | $0.23 0.03 USD | |
| WONG'S INT'L 0099.HK | $1.22 0.16 USD |
+2.52
|
$583.75M 74.64M USD | $26K 3.32K USD | $1.14 0.15 USD | $1.2 0.15 USD | $583.75M 74.64M USD | 0 | -$0.68 -0.08 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,254 0.95 USD |
-0.24
|
$96.71B 73M USD | $324.56K 244.99 USD | $1,219 0.92 USD | $1,268 0.96 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.16 0.15 USD |
-2.52
|
$330.36M 42.24M USD | $22K 2.81K USD | $1.16 0.15 USD | $1.17 0.15 USD | $330.36M 42.24M USD | 10.54 | $0.11 0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.66 0.08 USD |
+1.54
|
$281.05M 35.94M USD | $82K 10.48K USD | $0.63 0.08 USD | $0.66 0.08 USD | $281.05M 35.94M USD | 16.50 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,079 0.81 USD |
-0.09
|
$33.8B 25.51M USD | $12.26K 9.25 USD | $1,069 0.81 USD | $1,090 0.82 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.33 0.04 USD |
-5.8
|
$164.66M 21.05M USD | $68K 8.69K USD | $0.32 0.04 USD | $0.38 0.05 USD | $164.66M 21.05M USD | 6.49 | $0.05 0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.16 0.02 USD |
+5.26
|
$136M 17.39M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $136M 17.39M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.19 0.02 USD |
-3.57
|
$47.92M 6.13M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $47.92M 6.13M USD | 0 | -$0.07 -0.008 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
-1.69
|
$44.28M 5.66M USD | $4.8K 613.74 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}