Биржа: KSE Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (9)
KSE (9)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (9)
- {{item.name}}
- Все секторы
- Технологии (9)
Потребительская электроника (9)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.38T 277.31B USD | $12.18M 9.2K USD | $55,600 41.97 USD | $56,400 42.57 USD | $367.38T 277.31B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $47.7 6.1 USD |
-1.04
|
$1.24T 158.07B USD | $166.62M 21.3M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.24T 158.07B USD | 48.18 | $0.99 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $8.85 1.13 USD |
-3.91
|
$22.31B 2.85B USD | $9.74M 1.25M USD | $8.75 1.12 USD | $9.21 1.18 USD | $22.31B 2.85B USD | 12.64 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
+0.69
|
$6.43B 822.5M USD | $4.53M 578.77K USD | $2.88 0.37 USD | $2.91 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
+1.84
|
$1.66B 212.25M USD | $1.07M 136.81K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
+0.5
|
$866.66M 110.81M USD | $19.67K 2.51K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+62.96
|
$445.85M 57.01M USD | $994K 127.1K USD | $0.6199 0.08 USD | $0.9499 0.12 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $41.81M 5.35M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
0
|
$65.04M 8.32M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $65.04M 8.32M USD | 7.25 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.23 0.03 USD |
+2.27
|
$25.78M 3.3M USD | $30.08K 3.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $25.78M 3.3M USD | 0 | -$14.41 -1.8 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,250 34.91 USD |
+0.22
|
$368.18T 277.91B USD | $596.79K 450.48 USD | $46,250 34.91 USD | $46,700 35.25 USD | $368.18T 277.91B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,700 26.95 USD |
+2.29
|
$12.33T 9.3B USD | $28.84K 21.77 USD | $35,000 26.42 USD | $35,900 27.1 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,600 54.05 USD |
+1.85
|
$12.27T 9.26B USD | $555.14K 419.04 USD | $70,800 53.44 USD | $72,600 54.8 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,700 41.29 USD |
+0.18
|
$10.01T 7.56B USD | $3.75K 2.83 USD | $54,600 41.21 USD | $54,900 41.44 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,100 49.14 USD |
+0.15
|
$10.01T 7.55B USD | $133.23K 100.57 USD | $64,900 48.99 USD | $65,900 49.74 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,480 6.4 USD |
+0.83
|
$4.24T 3.2B USD | $613.03K 462.74 USD | $8,460 6.39 USD | $8,610 6.5 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
0
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.6 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,450 1.09 USD |
+2.91
|
$111.83B 84.41M USD | $1.47M 1.11K USD | $1,415 1.07 USD | $1,510 1.14 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
-7.5
|
$531.12M 67.91M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.12 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.54 0.07 USD |
-1.82
|
$229.95M 29.4M USD | $106K 13.55K USD | $0.54 0.07 USD | $0.55 0.07 USD | $229.95M 29.4M USD | 13.50 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,125 0.85 USD |
+0.9
|
$35.24B 26.6M USD | $68.61K 51.79 USD | $1,110 0.84 USD | $1,138 0.86 USD | $35.24B 26.6M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.19 0.02 USD |
+6.63
|
$164.05M 20.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $164.05M 20.98M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
-13.64
|
$38.54M 4.93M USD | $66K 8.44K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $38.54M 4.93M USD | 0 | -$0.07 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}