Биржа: KSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (3)
KSE (3)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (3)
- {{item.name}}
- Все секторы
- Технологии (3)
Коммуникационное оборудование (3)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $27.1 3.47 USD |
+0.56
|
$195.81B 25.04B USD | $7.44M 951.38K USD | $25.3 3.23 USD | $27.1 3.47 USD | $195.81B 25.04B USD | 12.84 | $2.11 0.27 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+2.7
|
$46.63B 5.96B USD | $2.12M 271.55K USD | $38.75 4.95 USD | $40 5.11 USD | $46.63B 5.96B USD | 39.21 | $1.02 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.36 2.09 USD |
-6.41
|
$24.02B 3.07B USD | $2.89M 369.78K USD | $16.2 2.07 USD | $17.3 2.21 USD | $24.02B 3.07B USD | 10.83 | $1.51 0.19 USD | |
| VTECH HOLDINGS 0303.HK | $51.3 6.56 USD |
-1.63
|
$12.98B 1.66B USD | $112.97K 14.44K USD | $51.15 6.54 USD | $52 6.65 USD | $12.98B 1.66B USD | 10.36 | $4.95 0.63 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
-1.23
|
$6.31B 806.51M USD | $301K 38.49K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.31B 806.51M USD | 0 | -$0.1 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $4.84 0.62 USD |
-2.02
|
$5.33B 681.11M USD | $437.68K 55.96K USD | $4.76 0.61 USD | $4.94 0.63 USD | $5.33B 681.11M USD | 19.35 | $0.25 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.01 0.13 USD |
-2.88
|
$2.77B 354.6M USD | $2.93M 374.13K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $2.77B 354.6M USD | 0 | -$0.1 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.52
|
$718.02M 91.81M USD | $84K 10.74K USD | $0.33 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 2.23 | $0.15 0.02 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
-2.99
|
$579.73M 74.13M USD | $162K 20.71K USD | $0.33 0.04 USD | $0.33 0.04 USD | $579.73M 74.13M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2999 0.04 USD |
+13.21
|
$569.29M 72.79M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $569.29M 72.79M USD | 0 | -$0.02 -0.002 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-5.43
|
$568.03M 72.63M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.29 0.16 USD | $568.03M 72.63M USD | 10.16 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $21.9 2.8 USD |
+9.5
|
$358.1M 45.79M USD | $12K 1.53K USD | $20 2.56 USD | $21.95 2.81 USD | $358.1M 45.79M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $12K 1.53K USD | $0.77 0.1 USD | $0.78 0.1 USD | $304M 38.87M USD | 76.00 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.45 0.06 USD |
+16.88
|
$201.93M 25.82M USD | $57.6K 7.36K USD | $0.4 0.05 USD | $0.46 0.06 USD | $201.93M 25.82M USD | 0 | -$0.07 -0.008 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+2.02
|
$164.25M 21M USD | $324K 41.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $164.25M 21M USD | 10.09 | $0.01 0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+0.63
|
$158.2M 20.23M USD | $536K 68.53K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $158.2M 20.23M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.11 0.01 USD |
0
|
$139.04M 17.78M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $139.04M 17.78M USD | 0 | -$0.03 -0.003 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+0.95
|
$110.94M 14.19M USD | $2.67M 341.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.94M 14.19M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.14 0.02 USD |
+5.47
|
$108.08M 13.82M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.08M 13.82M USD | 0 | -$0.12 -0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4 0.05 USD |
+12.68
|
$104M 13.3M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $104M 13.3M USD | 0 | -$0.32 -0.04 USD | |
| PUTIAN COMM 1720.HK | $0.08 0.0098 USD |
-1.28
|
$84.7M 10.83M USD | $712K 91.04K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $84.7M 10.83M USD | 7.70 | $0.01 0.001 USD | |
| INVESTECH HLDGS 1087.HK | $0.2999 0.04 USD |
-1.64
|
$59.97M 7.67M USD | $2.44M 312.5K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.97M 7.67M USD | 0 | -$0.36 -0.04 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-6.67
|
$34.87M 4.46M USD | $1.54M 197.42K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.13 0.02 USD |
0
|
$26.68M 3.41M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $26.68M 3.41M USD | 3.22 | $0.04 0.005 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-4
|
$22.21M 2.84M USD | $44K 5.63K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $60,300 45.52 USD |
-11.32
|
$594.46B 448.72M USD | $188.36K 142.18 USD | $58,100 43.86 USD | $63,000 47.55 USD | $594.46B 448.72M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,070 6.09 USD |
-2.18
|
$105.64B 79.74M USD | $149.78K 113.06 USD | $8,020 6.05 USD | $8,260 6.23 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $536 0.4 USD |
+0.75
|
$64.88B 48.98M USD | $78.1K 58.96 USD | $527 0.4 USD | $541 0.41 USD | $64.88B 48.98M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$257.42M 32.91M USD | $1K 127.86 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $257.42M 32.91M USD | 0 | -$0.05 -0.006 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
+12.5
|
$57.6M 7.36M USD | $35K 4.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.6M 7.36M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.05999 0.0071 USD |
0
|
$17.3M 2.21M USD | $5K 639.31 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $17.3M 2.21M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}