Биржа: KSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (3)
KSE (3)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (3)
- {{item.name}}
- Все секторы
- Технологии (3)
Коммуникационное оборудование (3)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.4 2.86 USD |
+1.13
|
$153.84B 19.67B USD | $2.03M 259.7K USD | $22.05 2.82 USD | $22.45 2.87 USD | $153.84B 19.67B USD | 12.44 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.3 4.64 USD |
+2.69
|
$41.74B 5.34B USD | $1.67M 213.1K USD | $35.65 4.56 USD | $36.5 4.67 USD | $41.74B 5.34B USD | 22.40 | $1.62 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.56 1.73 USD |
+2.88
|
$18.86B 2.41B USD | $3.21M 410.18K USD | $13.22 1.69 USD | $13.66 1.75 USD | $18.86B 2.41B USD | 14.42 | $0.94 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $51.35 6.57 USD |
+0.88
|
$12.99B 1.66B USD | $227.7K 29.11K USD | $50.35 6.44 USD | $51.4 6.57 USD | $12.99B 1.66B USD | 10.41 | $4.93 0.63 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $3.21M 410.18K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.19 0.66 USD |
+0.97
|
$5.72B 731.45M USD | $407K 52.04K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.72B 731.45M USD | 19.22 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
-0.66
|
$4.66B 596.11M USD | $1.01M 129.4K USD | $1.5 0.19 USD | $1.53 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
+0.75
|
$628.56M 80.37M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+1.41
|
$288M 36.82M USD | $108K 13.81K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-0.63
|
$157.21M 20.1M USD | $316K 40.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $157.21M 20.1M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
+3.15
|
$137.11M 17.53M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $137.11M 17.53M USD | 0 | -$0.03 -0.003 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-2.38
|
$133.35M 17.05M USD | $1.66M 211.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $133.35M 17.05M USD | 8.20 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $28.54K 3.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$119.9M 15.33M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.9M 15.33M USD | 5.45 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-4.84
|
$94.38M 12.07M USD | $169K 21.61K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $94.38M 12.07M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.32 0.04 USD |
-4.48
|
$63.96M 8.18M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $63.96M 8.18M USD | 0 | -$0.34 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+26.21
|
$52M 6.65M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $4K 511.45 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
-6.67
|
$30.27M 3.87M USD | $215K 27.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.27M 3.87M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $416K 53.19K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $54,500 41.14 USD |
-2.85
|
$901.6B 680.56M USD | $80.27K 60.59 USD | $53,900 40.69 USD | $56,300 42.5 USD | $901.6B 680.56M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,130 6.14 USD |
+0.25
|
$106.43B 80.33M USD | $97.4K 73.52 USD | $8,030 6.06 USD | $8,190 6.18 USD | $106.43B 80.33M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$474.41M 60.66M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $639 0.48 USD |
+1.43
|
$77.35B 58.39M USD | $97.99K 73.96 USD | $630 0.48 USD | $639 0.48 USD | $77.35B 58.39M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $15.68 2 USD |
+0.64
|
$256.39M 32.78M USD | $1.2K 153.44 USD | $15.78 2.02 USD | $15.78 2.02 USD | $256.39M 32.78M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
-13.64
|
$225.74M 28.86M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.56 -0.07 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$78M 9.97M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}