Биржа: KSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (3)
KSE (3)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (3)
- {{item.name}}
- Все секторы
- Технологии (3)
Коммуникационное оборудование (3)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.75 2.91 USD |
-2.36
|
$157.6B 20.15B USD | $7.83M 1M USD | $22.6 2.89 USD | $23.4 2.99 USD | $157.6B 20.15B USD | 12.36 | $1.84 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.95 5.11 USD |
-1.24
|
$45.9B 5.87B USD | $6.58M 841.18K USD | $39.4 5.04 USD | $41.55 5.31 USD | $45.9B 5.87B USD | 24.21 | $1.65 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.78 2.02 USD |
-2.23
|
$20.53B 2.63B USD | $4.89M 624.92K USD | $15.6 1.99 USD | $16.38 2.09 USD | $20.53B 2.63B USD | 16.43 | $0.96 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $52.25 6.68 USD |
-8.25
|
$13.22B 1.69B USD | $1.98M 253.6K USD | $52 6.65 USD | $56.8 7.26 USD | $13.22B 1.69B USD | 10.81 | $4.83 0.62 USD | |
| PLOVER BAY-1K 1523.HK | $6.12 0.78 USD |
-4.52
|
$6.75B 862.52M USD | $2.56M 327.88K USD | $6.09 0.78 USD | $6.45 0.82 USD | $6.75B 862.52M USD | 22.66 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8499 0.11 USD |
+2.41
|
$6.7B 856.52M USD | $5.7M 728.94K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $6.7B 856.52M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
0
|
$4.6B 588.21M USD | $4.19M 535.95K USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
0
|
$605.28M 77.39M USD | $98K 12.53K USD | $1.23 0.16 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 12.99 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+4.23
|
$296M 37.85M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-2.61
|
$148.26M 18.96M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148.26M 18.96M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+2.41
|
$138.23M 17.67M USD | $284K 36.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $138.23M 17.67M USD | 2.83 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$134.62M 17.21M USD | $275.73K 35.26K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $134.62M 17.21M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.1199 0.02 USD |
-0.82
|
$126.64M 16.19M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $126.64M 16.19M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+2.04
|
$110M 14.06M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110M 14.06M USD | 5.00 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-4.17
|
$91.97M 11.76M USD | $26.2K 3.35K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.97M 11.76M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$69.96M 8.95M USD | $258.05K 32.99K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.38
|
$61.2M 7.83M USD | $195K 24.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2 0.03 USD |
-0.49
|
$41.78M 5.34M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $41.78M 5.34M USD | 5.04 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $8K 1.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0099 USD |
-12.36
|
$24.09M 3.08M USD | $295K 37.72K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $24.09M 3.08M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $1M 128.37K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,900 48.99 USD |
+3.34
|
$1.07T 810.43M USD | $110.74K 83.59 USD | $61,200 46.2 USD | $66,100 49.89 USD | $1.07T 810.43M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,640 6.52 USD |
+3.35
|
$113.1B 85.37M USD | $1.39M 1.05K USD | $8,450 6.38 USD | $8,900 6.72 USD | $113.1B 85.37M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $636 0.48 USD |
+0.47
|
$76.99B 58.11M USD | $184.23K 139.07 USD | $615 0.46 USD | $640 0.48 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.66
|
$449.74M 57.5M USD | $79K 10.1K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $449.74M 57.5M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.26 0.03 USD |
0
|
$205.94M 26.33M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $205.94M 26.33M USD | 0 | -$0.57 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $12.2 1.56 USD |
+1.5
|
$199.49M 25.51M USD | $10.8K 1.38K USD | $11.96 1.53 USD | $11.98 1.53 USD | $199.49M 25.51M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
-4.02
|
$62.14M 7.95M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $62.14M 7.95M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}