Биржа: KSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (12)
KSE (12)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (12)
- {{item.name}}
- Все секторы
- Технологии (12)
Услуги в области информационных технологий (12)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
+2.17
|
$42.36B 5.42B USD | $5.93M 758.46K USD | $28 3.58 USD | $28.95 3.7 USD | $42.36B 5.42B USD | 256.81 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.6 1.36 USD |
+1.15
|
$30.67B 3.92B USD | $4.42M 565.68K USD | $10.42 1.33 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 13.58 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+1.84
|
$12.39B 1.58B USD | $27.72M 3.54M USD | $4.83 0.62 USD | $4.99 0.64 USD | $12.39B 1.58B USD | 23.66 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
-0.31
|
$5.32B 680.49M USD | $2.57M 328.86K USD | $3.14 0.4 USD | $3.21 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.21 0.28 USD |
+1.38
|
$1.45B 185.99M USD | $753.56K 96.35K USD | $2.16 0.28 USD | $2.22 0.28 USD | $1.45B 185.99M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-2.84
|
$959M 122.62M USD | $90K 11.51K USD | $1.35 0.17 USD | $1.39 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.17 0.15 USD |
+1.74
|
$909.77M 116.33M USD | $916K 117.12K USD | $1.15 0.15 USD | $1.18 0.15 USD | $909.77M 116.33M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $144K 18.41K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.69
|
$608.17M 77.76M USD | $3.13M 399.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
+0.29
|
$605.7M 77.45M USD | $3K 383.59 USD | $2.06 0.26 USD | $2.16 0.28 USD | $605.7M 77.45M USD | 0 | -$0.05 -0.006 USD | |
| Microware Group Limited 1985.HK | $1.57 0.2 USD |
+0.64
|
$471M 60.22M USD | $1.22M 155.99K USD | $1.46 0.19 USD | $1.57 0.2 USD | $471M 60.22M USD | 13.08 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.88
|
$340.6M 43.55M USD | $874.14K 111.77K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.6M 43.55M USD | 19.80 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-1.56
|
$294.84M 37.7M USD | $465K 59.46K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
0
|
$253.57M 32.42M USD | $990K 126.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $253.57M 32.42M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
0
|
$230.55M 29.48M USD | $61.5K 7.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $230.55M 29.48M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$205.36M 26.26M USD | $584K 74.67K USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0049 USD |
+5.41
|
$201.09M 25.71M USD | $19.89M 2.54M USD | $0.02999 0.0043 USD | $0.05 0.0058 USD | $201.09M 25.71M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-12.31
|
$179.64M 22.97M USD | $1.02M 130.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.64M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.32 0.04 USD |
-1.54
|
$174.94M 22.37M USD | $2.84M 362.49K USD | $0.25 0.03 USD | $0.32 0.04 USD | $174.94M 22.37M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+4.44
|
$164.86M 21.08M USD | $252K 32.22K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $164.86M 21.08M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-5.51
|
$162.75M 20.81M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.03
|
$141.69M 18.12M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.57
|
$86.75M 11.09M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.32M 9.37M USD | $230K 29.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $73.32M 9.37M USD | 5.95 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0088 USD |
+2.99
|
$55.2M 7.06M USD | $182K 23.27K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $55.2M 7.06M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0034 USD |
-3.57
|
$35.57M 4.55M USD | $210K 26.85K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $35.57M 4.55M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
0
|
$19.42M 2.48M USD | $87K 11.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.42M 2.48M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $165,200 124.7 USD |
+1.72
|
$15.07T 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.07T 11.37B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $180,100 135.95 USD |
-6.93
|
$13.93T 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93T 10.52B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $202,500 152.85 USD |
+1.66
|
$11.04T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $178,100 134.44 USD |
-3.05
|
$4.88T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $35,400 26.72 USD |
-1.8
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $25,100 18.95 USD |
-4.92
|
$379.75B 286.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.75B 286.65M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $21,400 16.15 USD |
-11.39
|
$281.32B 212.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.32B 212.35M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,471 1.11 USD |
+0.14
|
$281.01B 212.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.01B 212.11M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,950 10.53 USD |
-2.38
|
$153.99B 116.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.99B 116.23M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,220 9.22 USD |
-1.21
|
$135.64B 102.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.64B 102.39M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,258 0.95 USD |
-1.02
|
$62.98B 47.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.98B 47.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
-1.31
|
$367.4M 46.98M USD | $52K 6.65K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
-3.13
|
$227.12M 29.04M USD | $5.2K 664.89 USD | $3.05 0.39 USD | $3.1 0.4 USD | $227.12M 29.04M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
-14.52
|
$82.48M 10.55M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}