$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: KSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.5 3.26 USD
+7.82
$39.07B 5B USD $12.69M 1.62M USD $23.7 3.03 USD $25.7 3.29 USD $39.07B 5B USD 231.81 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.32 1.45 USD
+1.8
$33.12B 4.24B USD $3.26M 417.26K USD $11.08 1.42 USD $11.36 1.45 USD $33.12B 4.24B USD 14.70 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.08 0.65 USD
+2.83
$12.66B 1.62B USD $24.02M 3.07M USD $4.95 0.63 USD $5.08 0.65 USD $12.66B 1.62B USD 24.19 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.17 0.41 USD
+0.63
$5.31B 678.35M USD $5.59M 715.1K USD $3.08 0.39 USD $3.18 0.41 USD $5.31B 678.35M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.13 0.27 USD
+0.95
$1.4B 179.26M USD $276.4K 35.34K USD $2.11 0.27 USD $2.18 0.28 USD $1.4B 179.26M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
+1.38
$1.03B 131.57M USD $50K 6.39K USD $1.42 0.18 USD $1.47 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
+1.12
$699.82M 89.48M USD $440K 56.26K USD $0.89 0.11 USD $0.9399 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.3099 0.04 USD
+3.39
$639.63M 81.78M USD $4.65M 594.31K USD $0.2999 0.04 USD $0.3099 0.04 USD $639.63M 81.78M USD 3.81 $0.08 0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
+0.93
$625.99M 80.04M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $116K 14.83K USD $0.7299 0.09 USD $0.75 0.1 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.42 0.18 USD
+0.71
$426M 54.47M USD $180K 23.02K USD $1.39 0.18 USD $1.42 0.18 USD $426M 54.47M USD 11.83 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
0
$266.63M 34.09M USD $313K 40.02K USD $0.1499 0.02 USD $0.16 0.02 USD $266.63M 34.09M USD 15.50 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0056 USD
+2.33
$226.87M 29.01M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
0
$222.69M 28.47M USD $343.5K 43.92K USD $0.16 0.02 USD $0.1799 0.02 USD $222.69M 28.47M USD 0 -$0.22 -0.02 USD
EDENSOFT  1147.HK $0.11 0.01 USD
-3.67
$214.72M 27.45M USD $710K 90.78K USD $0.1 0.01 USD $0.11 0.01 USD $214.72M 27.45M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-3.75
$202.72M 25.92M USD $4.93M 630.11K USD $0.23 0.03 USD $0.25 0.03 USD $202.72M 25.92M USD 7.70 $0.03 0.003 USD
Mindtell Technology Limited  8611.HK $0.4199 0.05 USD
0
$196.56M 25.13M USD $1.89M 241.66K USD $0.4199 0.05 USD $0.4299 0.05 USD $196.56M 25.13M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
-1.43
$188.6M 24.12M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $188.6M 24.12M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.16 0.02 USD
0
$168.08M 21.49M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $168.08M 21.49M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.22 0.03 USD
-5.58
$154.34M 19.73M USD $154K 19.69K USD $0.2099 0.03 USD $0.22 0.03 USD $154.34M 19.73M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+3.16
$141.69M 18.12M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.1 0.01 USD
-8.04
$139.69M 17.86M USD $1.42M 181.31K USD $0.1 0.01 USD $0.11 0.01 USD $139.69M 17.86M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-1.8
$87.56M 11.2M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2 0.03 USD
+3.09
$75.01M 9.59M USD $8.01M 1.02M USD $0.19 0.02 USD $0.2 0.03 USD $75.01M 9.59M USD 5.00 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
0
$71.47M 9.14M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.47M 9.14M USD 5.79 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $22K 2.81K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $80K 10.23K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
-2.22
$22.78M 2.91M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.78M 2.91M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $151,700 114.51 USD
+3.9
$13.83T 10.44B USD $13.58K 10.25 USD $145,100 109.53 USD $153,550 115.91 USD $13.83T 10.44B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $134,600 101.6 USD
+1.36
$10.41T 7.86B USD $108.02K 81.54 USD $131,800 99.49 USD $135,400 102.2 USD $10.41T 7.86B USD 0 $0 0 USD
SK Inc.  034730.KS $187,000 141.15 USD
+3.49
$10.2T 7.7B USD $583.2K 440.22 USD $180,000 135.87 USD $189,500 143.04 USD $10.2T 7.7B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,800 105.53 USD
-1.2
$3.83T 2.89B USD $66.51K 50.2 USD $138,000 104.17 USD $142,200 107.34 USD $3.83T 2.89B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,450 20.72 USD
+1.86
$1.18T 894.1M USD $248.7K 187.73 USD $27,050 20.42 USD $27,950 21.1 USD $1.18T 894.1M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,250 14.53 USD
+0.52
$291.24B 219.84M USD $10.57K 7.98 USD $19,050 14.38 USD $19,320 14.58 USD $291.24B 219.84M USD 0 $0 0 USD
DB Inc.  012030.KS $1,484 1.12 USD
+0.2
$283.49B 213.99M USD $907.8K 685.24 USD $1,407 1.06 USD $1,493 1.13 USD $283.49B 213.99M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,920 10.51 USD
+2.13
$182.99B 138.13M USD $197.6K 149.15 USD $13,530 10.21 USD $13,950 10.53 USD $182.99B 138.13M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,330 9.31 USD
+0.41
$136.1B 102.74M USD $9.39K 7.09 USD $12,250 9.25 USD $12,360 9.33 USD $136.1B 102.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,770 8.88 USD
-0.34
$130.65B 98.62M USD $11.94K 9.01 USD $11,640 8.79 USD $11,850 8.94 USD $130.65B 98.62M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,384 1.04 USD
+12.98
$69.29B 52.3M USD $836.9K 631.72 USD $1,223 0.92 USD $1,420 1.07 USD $69.29B 52.3M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
-0.33
$362.54M 46.36M USD $2K 255.73 USD $1.49 0.19 USD $1.49 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.8 0.36 USD
-6.04
$205.14M 26.23M USD $11.4K 1.46K USD $2.7 0.35 USD $2.8 0.36 USD $205.14M 26.23M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
0
$94.93M 12.14M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $1.5K 191.79 USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь