Топ Токенизированные активы Ondo монеты по рыночной капитализации

Узнайте метрики токенов категории Токенизированные активы Ondo

Токенизированные активы Ondo (518)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.26 ₿0.0010	0.94	$94.93M ₿1.5K	$69.8 ₿0.0010	$64.39 ₿0.0010	$3.8M ₿60.56	$94.93M ₿1.5K	$94.93M ₿1.5K
358	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$759.66 ₿0.012	0.56	$68.37M ₿1.08K	$760.3 ₿0.012	$752.2 ₿0.011	$452.89K ₿7.17	$68.37M ₿1.08K	$68.37M ₿1.08K
370	Micron Technology (Ondo Tokenized Stock) MUON	$929.67 ₿0.014	-8.27	$63.97M ₿1.01K	$1,017.37 ₿0.016	$926.57 ₿0.014	$16.22M ₿262.55	$63.97M ₿1.01K	$63.97M ₿1.01K
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.24 ₿0.011	0.34	$41.9M ₿663.1	$757.45 ₿0.012	$751.63 ₿0.011	$1.13M ₿17.93	$41.9M ₿663.1	$41.9M ₿663.1
513	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.77 ₿0.00056	-0.74	$41.39M ₿654.66	$36.46 ₿0.00056	$35.73 ₿0.00056	$49.86K ₿0.79	$41.39M ₿654.66	$41.39M ₿654.66
533	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.11 ₿0.0030	-0.58	$39.21M ₿620.2	$197.27 ₿0.0031	$193.99 ₿0.0030	$2.37M ₿37.43	$39.21M ₿620.2	$39.21M ₿620.2
546	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.56 ₿0.00059	2.52	$38.13M ₿603.25	$38.83 ₿0.00061	$36.62 ₿0.00057	$791.68K ₿12.53	$38.13M ₿603.25	$38.13M ₿603.25
568	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$717.55 ₿0.011	-0.58	$35.66M ₿564.02	$727.72 ₿0.011	$717.22 ₿0.011	$1.86M ₿29.6	$35.66M ₿564.02	$35.66M ₿564.02
742	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.08 ₿0.00087	-1.45	$24.1M ₿381.61	$56.3 ₿0.00090	$55.1 ₿0.00086	$3.06M ₿48.54	$24.1M ₿381.61	$24.1M ₿381.61
746	Marvell Technology (Ondo Tokenized Stock) MRVLON	$238.09 ₿0.0037	-4.78	$23.9M ₿377.9	$259.16 ₿0.0041	$237.6 ₿0.0037	$1.83M ₿28.71	$23.9M ₿377.9	$23.9M ₿377.9
752	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$364.53 ₿0.0057	1.31	$23.43M ₿370.67	$367.8 ₿0.0058	$358.6 ₿0.0056	$3.28M ₿52.02	$23.43M ₿370.67	$23.43M ₿370.67
831	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.47 ₿0.0013	-0.01*	$19.86M ₿313.82	$88.84 ₿0.0014	$88.27 ₿0.0013	$964.32K ₿15.23	$19.86M ₿313.82	$19.86M ₿313.82
854	MicroStrategy (Ondo Tokenized Stock) MSTRON	$98.71 ₿0.0015	-5.77	$18.62M ₿294.2	$105.57 ₿0.0016	$96.14 ₿0.0015	$2.87M ₿45.31	$18.61M ₿294.11	$18.62M ₿294.2
896	Tesla (Ondo Tokenized Stock) TSLAON	$413.49 ₿0.0065	4.11	$17.21M ₿271.88	$419.19 ₿0.0066	$392.45 ₿0.0062	$5.09M ₿80.38	$17.21M ₿271.88	$17.21M ₿271.88
909	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$100.07 ₿0.0015	0.10	$17.02M ₿269.11	$100.31 ₿0.0016	$98.54 ₿0.0015	$895.28K ₿14.23	$17.02M ₿269.11	$17.02M ₿269.11
925	Intel (Ondo Tokenized Stock) INTCON	$117.91 ₿0.0018	-3.78	$16.3M ₿258.3	$126.78 ₿0.0020	$118.09 ₿0.0018	$1.2M ₿18.97	$16.3M ₿258.3	$16.3M ₿258.3
986	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.64 ₿0.0016	0.62	$14.4M ₿227.76	$102.34 ₿0.0016	$100.92 ₿0.0015	$167.8K ₿2.65	$14.4M ₿227.76	$14.4M ₿227.76
1001	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.62 ₿0.00029	1.66	$14.01M ₿221.64	$19.04 ₿0.00030	$18.18 ₿0.00028	$121.36K ₿1.92	$14.01M ₿221.64	$14.01M ₿221.64
1019	PDD Holdings (Ondo Tokenized) PDDON	$83.16 ₿0.0013	0.10	$13.45M ₿212.69	$84.43 ₿0.0013	$82.99 ₿0.0012	$920.75K ₿14.6	$13.45M ₿212.69	$13.45M ₿212.69
1046	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.71 ₿0.0026	-0.11	$12.39M ₿196.41	$165.25 ₿0.0026	$164.29 ₿0.0025	$656.18K ₿10.39	$12.39M ₿196.41	$12.39M ₿196.41
1050	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.89 ₿0.0012	0.06	$12.35M ₿195.59	$78.16 ₿0.0012	$77.6 ₿0.0012	$567.23K ₿8.97	$12.35M ₿195.59	$12.35M ₿195.59
1106	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.94 ₿0.0017	-0.10	$11.22M ₿177.45	$112.15 ₿0.0018	$111.69 ₿0.0017	$433.22K ₿6.85	$11.22M ₿177.45	$11.22M ₿177.45
1107	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.43 ₿0.0016	0.66	$11.22M ₿177.02	$107.67 ₿0.0017	$106.64 ₿0.0016	$399.77K ₿6.31	$11.22M ₿177.02	$11.22M ₿177.02
1108	Microsoft (Ondo Tokenized Stock) MSFTON	$389.77 ₿0.0061	-0.77	$11.19M ₿176.91	$392.89 ₿0.0063	$384.45 ₿0.0060	$1.58M ₿25.02	$11.19M ₿176.91	$11.19M ₿176.91
1118	SpaceX (Ondo Tokenized Stock) SPCXON	$155.98 ₿0.0024	-3.81	$11.04M ₿174.6	$166.06 ₿0.0026	$155.26 ₿0.0024	$2.36M ₿37.21	$11.03M ₿174.54	$11.04M ₿174.6
1157	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$91.16 ₿0.0014	0.74	$10.09M ₿160.41	$93.3 ₿0.0014	$89.4 ₿0.0014	$2.97M ₿47.27	$10.09M ₿160.41	$10.09M ₿160.41
1171	AMD (Ondo Tokenized Stock) AMDON	$539.85 ₿0.0085	1.99	$9.89M ₿156.14	$569.47 ₿0.0092	$528.58 ₿0.0083	$4.31M ₿66.22	$9.89M ₿156.14	$9.89M ₿156.14
1173	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$81.86 ₿0.0012	-1.54	$9.88M ₿156.28	$83.4 ₿0.0013	$81.82 ₿0.0012	$742.2K ₿11.74	$9.88M ₿156.28	$9.88M ₿156.28
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.68 ₿0.0077	1.10	$9.35M ₿147.94	$492.82 ₿0.0079	$486.82 ₿0.0076	$56.23K ₿0.89	$9.35M ₿147.94	$9.35M ₿147.94
1228	Meta Platforms (Ondo Tokenized Stock) METAON	$599.2 ₿0.0094	1.57	$8.82M ₿139.61	$603.1 ₿0.0096	$585.64 ₿0.0092	$936.71K ₿14.79	$8.82M ₿139.61	$8.82M ₿139.61
1261	Apple (Ondo Tokenized Stock) AAPLON	$314.64 ₿0.0049	2.43	$8.4M ₿132.81	$315.29 ₿0.0050	$305.91 ₿0.0048	$929.66K ₿14.71	$8.4M ₿132.81	$8.4M ₿132.81
1287	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.9 ₿0.0070	-0.39	$8.06M ₿127.45	$461.07 ₿0.0074	$445.84 ₿0.0070	$2.52M ₿22.34	$8.06M ₿127.45	$8.06M ₿127.45
1310	Amazon (Ondo Tokenized Stock) AMZNON	$244.22 ₿0.0038	0.17	$7.73M ₿122.18	$246.03 ₿0.0039	$241.72 ₿0.0037	$1.13M ₿17.84	$7.73M ₿122.18	$7.73M ₿122.18
1311	Coinbase (Ondo Tokenized Stock) COINON	$166.08 ₿0.0026	-1.92	$7.72M ₿122.06	$170.84 ₿0.0027	$161.41 ₿0.0026	$1.03M ₿16.33	$7.72M ₿122.06	$7.72M ₿122.06
1318	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$309.57 ₿0.0049	-3.38	$7.6M ₿120.29	$336.19 ₿0.0054	$309.41 ₿0.0048	$594.88K ₿9.43	$7.6M ₿120.29	$7.6M ₿120.29
1322	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.34 ₿0.0010	-1.09	$7.51M ₿118.94	$68.4 ₿0.0011	$67.35 ₿0.0010	$458.4K ₿7.26	$7.51M ₿118.94	$7.51M ₿118.94
1339	SanDisk (Ondo Tokenized) SNDKON	$1,648.53 ₿0.026	-10.21	$7.28M ₿115.11	$1,847.39 ₿0.029	$1,646.88 ₿0.025	$1.83M ₿29.05	$7.28M ₿115.11	$7.28M ₿115.11
1401	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.81 ₿0.0015	0.03	$6.55M ₿103.67	$101.39 ₿0.0016	$100.77 ₿0.0015	$765.48K ₿12.13	$6.55M ₿103.67	$6.55M ₿103.67
1430	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.32 ₿0.0011	-1.09	$6.16M ₿97.45	$77.23 ₿0.0012	$74.22 ₿0.0011	$1.29M ₿20.42	$6.16M ₿97.45	$6.16M ₿97.45
1476	Nebius Group (Ondo Tokenized) NBISON	$205.1 ₿0.0032	-7.02	$5.8M ₿91.81	$224.94 ₿0.0036	$204.02 ₿0.0032	$2.25M ₿35.54	$5.8M ₿91.81	$5.8M ₿91.81
1479	Oracle (Ondo Tokenized Stock) ORCLON	$143.73 ₿0.0022	0.19	$5.76M ₿90.99	$146.72 ₿0.0023	$142.86 ₿0.0022	$657.52K ₿10.39	$5.76M ₿90.99	$5.76M ₿90.99
1490	Broadcom (Ondo Tokenized Stock) AVGOON	$368.67 ₿0.0058	0.77	$5.65M ₿89.25	$383.36 ₿0.0062	$365.73 ₿0.0057	$2.05M ₿32.37	$5.65M ₿89.25	$5.65M ₿89.25
1509	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.54 ₿0.0035	-0.79	$5.5M ₿87	$225.16 ₿0.0036	$220.92 ₿0.0034	$56.09K ₿0.89	$5.5M ₿87	$5.5M ₿87
1548	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,208.32 ₿0.019	-1.26	$5.18M ₿81.72	$1,223.72 ₿0.019	$1,193.11 ₿0.018	$1.11M ₿16.22	$5.18M ₿81.72	$5.18M ₿81.72
1599	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.8 ₿0.0018	0.83	$4.88M ₿77.09	$118.29 ₿0.0018	$111.85 ₿0.0018	$1.72M ₿27.16	$4.88M ₿77.09	$4.88M ₿77.09
1661	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.41 ₿0.00024	2.01	$4.43M ₿70.05	$16.09 ₿0.00025	$14.43 ₿0.00023	$1.37M ₿21.74	$4.43M ₿70.05	$4.43M ₿70.05
1678	Qualcomm (Ondo Tokenized Stock) QCOMON	$186.06 ₿0.0029	2.63	$4.3M ₿68.02	$190.23 ₿0.0030	$179.68 ₿0.0028	$728.59K ₿6.33	$4.3M ₿68.02	$4.3M ₿68.02
1714	Wolfspeed (Ondo Tokenized) WOLFON	$37.95 ₿0.00060	-7.16	$4.1M ₿64.94	$42.23 ₿0.00068	$37.94 ₿0.00060	$17.51K ₿0.28	$4.1M ₿64.94	$4.1M ₿64.94
1730	Lockheed (Ondo Tokenized Stock) LMTON	$549.07 ₿0.0086	-0.32	$4.02M ₿63.66	$556.24 ₿0.0089	$546.69 ₿0.0085	$966.72K ₿15.27	$4.02M ₿63.66	$4.02M ₿63.66
1771	Coca-Cola (Ondo Tokenized Stock) KOON	$85.18 ₿0.0013	-0.25	$3.8M ₿60.19	$85.79 ₿0.0013	$84.01 ₿0.0013	$1.12M ₿17.66	$3.8M ₿60.19	$3.8M ₿60.19
1784	IBM (Ondo Tokenized Stock) IBMON	$303.16 ₿0.0048	3.45	$3.71M ₿58.83	$305.25 ₿0.0048	$290.96 ₿0.0046	$1.16M ₿18.45	$3.71M ₿58.83	$3.71M ₿58.83
1787	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,795.79 ₿0.028	-1.47	$3.69M ₿58.4	$1,865.8 ₿0.030	$1,790.36 ₿0.028	$1.45M ₿22.88	$3.69M ₿58.4	$3.69M ₿58.4
1804	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$60.15 ₿0.00094	-7.89	$3.6M ₿56.78	$65.76 ₿0.0010	$59.97 ₿0.00094	$706.41K ₿10.98	$3.6M ₿56.78	$3.6M ₿56.78
1826	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.81 ₿0.0047	-0.13	$3.47M ₿54.86	$300.1 ₿0.0048	$298.11 ₿0.0046	$55.69K ₿0.88	$3.47M ₿54.86	$3.47M ₿54.86
1861	AST SpaceMobile (Ondo Tokenized) ASTSON	$78.42 ₿0.0012	-8.75	$3.31M ₿52.41	$86.24 ₿0.0013	$78.35 ₿0.0012	$247.75K ₿3.92	$3.31M ₿52.41	$3.31M ₿52.41
1892	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.96 ₿0.0012	0.68	$3.12M ₿49.25	$77.13 ₿0.0012	$76.37 ₿0.0011	$57.07K ₿0.9	$3.12M ₿49.25	$3.12M ₿49.25
1927	Pfizer (Ondo Tokenized Stock) PFEON	$25.04 ₿0.00039	-2.00	$2.97M ₿46.91	$25.62 ₿0.00041	$24.78 ₿0.00038	$711.66K ₿11.2	$2.97M ₿46.91	$2.97M ₿46.91
1943	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.52 ₿0.0018	1.54	$2.9M ₿45.91	$116.89 ₿0.0018	$113.75 ₿0.0017	$442.95K ₿7.01	$2.9M ₿45.91	$2.9M ₿45.91
1958	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.3 ₿0.0020	2.77	$2.87M ₿45.39	$133.77 ₿0.0021	$127.73 ₿0.0020	$1.22M ₿19.33	$2.87M ₿45.39	$2.87M ₿45.39
1975	Alibaba (Ondo Tokenized Stock) BABAON	$99.14 ₿0.0015	1.58	$2.8M ₿44.3	$101.86 ₿0.0016	$96.53 ₿0.0015	$1.1M ₿17.36	$2.8M ₿44.3	$2.8M ₿44.3
1991	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$343.46 ₿0.0054	1.91	$2.76M ₿43.67	$343.43 ₿0.0055	$335.99 ₿0.0053	$670.14K ₿10.59	$2.76M ₿43.67	$2.76M ₿43.67
1995	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.88 ₿0.0024	-1.56	$2.73M ₿43.22	$154.34 ₿0.0025	$150.14 ₿0.0023	$386.95K ₿6.12	$2.73M ₿43.22	$2.73M ₿43.22
2030	McDonald's (Ondo Tokenized Stock) MCDON	$284.48 ₿0.0044	-0.04	$2.6M ₿41.11	$284.85 ₿0.0046	$278.61 ₿0.0043	$404.27K ₿6.35	$2.6M ₿41.11	$2.6M ₿41.11
2043	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$360.1 ₿0.0056	3.04	$2.57M ₿40.66	$365.31 ₿0.0058	$343.17 ₿0.0054	$111.46K ₿1.76	$2.57M ₿40.66	$2.57M ₿40.66
2079	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.25 ₿0.00079	-2.08	$2.47M ₿39.17	$51.35 ₿0.00082	$49.69 ₿0.00078	$664.15K ₿10.52	$2.47M ₿39.17	$2.47M ₿39.17
2112	Chevron (Ondo Tokenized Stock) CVXON	$172.62 ₿0.0027	0.08	$2.37M ₿37.53	$172.76 ₿0.0028	$170.95 ₿0.0026	$1.97M ₿30.82	$2.37M ₿37.53	$2.37M ₿37.53
2145	PepsiCo (Ondo Tokenized Stock) PEPON	$147.81 ₿0.0023	0.14	$2.29M ₿36.21	$148.65 ₿0.0024	$145.46 ₿0.0022	$350.42K ₿5.57	$2.29M ₿36.21	$2.29M ₿36.21
2165	Walmart (Ondo Tokenized Stock) WMTON	$110.62 ₿0.0017	-1.20	$2.22M ₿35.19	$112.48 ₿0.0018	$110.18 ₿0.0017	$466.52K ₿7.38	$2.22M ₿35.19	$2.22M ₿35.19
2188	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.8 ₿0.00042	-2.93	$2.16M ₿34.24	$27.75 ₿0.00044	$26.8 ₿0.00042	$498.17K ₿7.91	$2.16M ₿34.24	$2.16M ₿34.24
2226	Starbucks (Ondo Tokenized Stock) SBUXON	$103.44 ₿0.0016	-2.01	$2.04M ₿32.41	$106.29 ₿0.0017	$101.67 ₿0.0015	$236.02K ₿3.82	$2.04M ₿32.41	$2.04M ₿32.41
2274	Petrobras (Ondo Tokenized Stock) PBRON	$16.66 ₿0.00026	-0.04	$1.94M ₿30.66	$16.76 ₿0.00027	$16.62 ₿0.00025	$402.92K ₿6.36	$1.94M ₿30.66	$1.94M ₿30.66
2282	Visa (Ondo Tokenized Stock) VON	$354.97 ₿0.0056	-1.34	$1.92M ₿30.44	$361.15 ₿0.0058	$350.65 ₿0.0054	$435.36K ₿6.89	$1.92M ₿30.44	$1.92M ₿30.44
2288	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$78.13 ₿0.0012	2.79	$1.92M ₿30.3	$78.87 ₿0.0012	$75.98 ₿0.0012	$465.52K ₿7.36	$1.92M ₿30.3	$1.92M ₿30.3
2297	United States Oil Fund (Ondo Tokenized) USOON	$105.49 ₿0.0016	1.12	$1.9M ₿30.06	$105.94 ₿0.0017	$103.5 ₿0.0016	$459.42K ₿7.24	$1.9M ₿30.06	$1.9M ₿30.06
2299	Toyota (Ondo Tokenized Stock) TMON	$184.27 ₿0.0029	1.09	$1.89M ₿29.95	$185.86 ₿0.0029	$178.13 ₿0.0028	$3.97K ₿0.06	$1.89M ₿29.95	$1.89M ₿29.95
2347	Linde plc (Ondo Tokenized Stock) LINON	$551.44 ₿0.0087	0.23	$1.78M ₿28.24	$555.12 ₿0.0089	$540.65 ₿0.0084	$106.72K ₿1.69	$1.78M ₿28.24	$1.78M ₿28.24
2361	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,024 ₿0.016	1.98	$1.76M ₿27.87	$1,042.1 ₿0.016	$1,004.13 ₿0.015	$82.81K ₿1.31	$1.76M ₿27.87	$1.76M ₿27.87
2363	General Electric (Ondo Tokenized Stock) GEON	$378.03 ₿0.0059	0.47	$1.76M ₿27.81	$380.35 ₿0.0061	$376.15 ₿0.0058	$83.04K ₿1.32	$1.76M ₿27.81	$1.76M ₿27.81
2443	Equinix (Ondo Tokenized Stock) EQIXON	$997.99 ₿0.015	-1.49	$1.6M ₿25.3	$1,076.45 ₿0.017	$997.37 ₿0.015	$80.23K ₿1.27	$1.6M ₿25.3	$1.6M ₿25.3
2451	ServiceNow (Ondo Tokenized Stock) NOWON	$541.59 ₿0.0085	2.46	$1.58M ₿25	$550.28 ₿0.0087	$520.94 ₿0.0083	$135.34K ₿2.14	$1.58M ₿25	$1.58M ₿25
2500	Snowflake (Ondo Tokenized Stock) SNOWON	$260.85 ₿0.0041	0.50	$1.49M ₿23.59	$264.13 ₿0.0042	$256.14 ₿0.0040	$409.29K ₿6.46	$1.49M ₿23.59	$1.49M ₿23.59
2532	Boeing (Ondo Tokenized Stock) BAON	$233.46 ₿0.0036	3.48	$1.43M ₿22.55	$233.89 ₿0.0037	$225.6 ₿0.0035	$401.49K ₿6.36	$1.43M ₿22.55	$1.43M ₿22.55
2543	UnitedHealth (Ondo Tokenized Stock) UNHON	$426.06 ₿0.0067	-1.43	$1.41M ₿22.37	$433.35 ₿0.0070	$423.51 ₿0.0065	$687.13K ₿10.88	$1.41M ₿22.37	$1.41M ₿22.37
2577	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$563.85 ₿0.0089	-1.92	$1.36M ₿21.57	$596.02 ₿0.0096	$563.78 ₿0.0089	$278.26K ₿4.4	$1.36M ₿21.57	$1.36M ₿21.57
2600	Baidu (Ondo Tokenized Stock) BIDUON	$112.77 ₿0.0017	0.63	$1.33M ₿21.04	$114.21 ₿0.0018	$111.67 ₿0.0017	$754.49K ₿11.94	$1.33M ₿21.04	$1.33M ₿21.04
2603	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.12 ₿0.0013	1.30	$1.33M ₿20.98	$88.15 ₿0.0014	$86.9 ₿0.0013	$56.78K ₿0.9	$1.33M ₿20.98	$1.33M ₿20.98
2607	Airbnb (Ondo Tokenized Stock) ABNBON	$147.84 ₿0.0023	-0.26	$1.32M ₿20.89	$149.13 ₿0.0024	$147.64 ₿0.0022	$58.41K ₿0.93	$1.32M ₿20.89	$1.32M ₿20.89
2611	Abbott (Ondo Tokenized Stock) ABTON	$96.98 ₿0.0015	0.84	$1.32M ₿20.83	$98.04 ₿0.0015	$94.52 ₿0.0014	$373.4K ₿5.91	$1.32M ₿20.83	$1.32M ₿20.83
2624	Nike (Ondo Tokenized Stock) NKEON	$44.21 ₿0.00069	-1.36	$1.3M ₿20.52	$44.99 ₿0.00072	$42.86 ₿0.00068	$169.02K ₿2.67	$1.3M ₿20.52	$1.3M ₿20.52
2635	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$179.21 ₿0.0028	-4.87	$1.28M ₿20.3	$191.51 ₿0.0030	$178.97 ₿0.0028	$137.67K ₿2.18	$1.28M ₿20.3	$1.28M ₿20.3
2654	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,059.45 ₿0.016	2.44	$1.26M ₿19.95	$1,063.16 ₿0.017	$1,026.53 ₿0.016	$99.27K ₿1.57	$1.26M ₿19.95	$1.26M ₿19.95
2668	Vertiv (Ondo Tokenized) VRTON	$314.08 ₿0.0049	2.93	$1.24M ₿19.69	$327.34 ₿0.0052	$304.44 ₿0.0048	$1.07M ₿17.03	$1.24M ₿19.69	$1.24M ₿19.69
2699	Coherent (Ondo Tokenized) COHRON	$326.71 ₿0.0051	-3.17	$1.22M ₿19.24	$351.45 ₿0.0056	$326.8 ₿0.0051	$1.42M ₿11.33	$1.22M ₿19.24	$1.22M ₿19.24
2700	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$253.14 ₿0.0040	0.85	$1.21M ₿19.21	$279.51 ₿0.0045	$247.2 ₿0.0039	$154.47 ₿0	$1.21M ₿19.21	$1.21M ₿19.21
2721	Mastercard (Ondo Tokenized Stock) MAON	$530.4 ₿0.0083	-1.51	$1.19M ₿18.84	$539.76 ₿0.0087	$523.38 ₿0.0081	$665.6K ₿10.55	$1.19M ₿18.84	$1.19M ₿18.84
2732	Costco (Ondo Tokenized Stock) COSTON	$954.09 ₿0.015	-0.32	$1.18M ₿18.66	$960.66 ₿0.015	$952.04 ₿0.014	$3.36M ₿53.2	$1.18M ₿18.66	$1.18M ₿18.66
2741	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.29 ₿0.00062	0.11	$1.17M ₿18.48	$39.47 ₿0.00064	$38.4 ₿0.00060	$169.78K ₿2.69	$1.17M ₿18.48	$1.17M ₿18.48
2744	Reddit (Ondo Tokenized Stock) RDDTON	$198.54 ₿0.0031	1.63	$1.16M ₿18.38	$206.7 ₿0.0033	$195.35 ₿0.0030	$96.18K ₿1.52	$1.16M ₿18.38	$1.16M ₿18.38
2760	CoreWeave (Ondo Tokenized) CRWVON	$84.48 ₿0.0013	1.04	$1.14M ₿18.05	$87.39 ₿0.0013	$83.26 ₿0.0013	$863.12K ₿13.66	$1.14M ₿18.05	$1.14M ₿18.05
2829	JD.com (Ondo Tokenized Stock) JDON	$27.61 ₿0.00043	-0.85	$1.08M ₿17.01	$27.95 ₿0.00045	$27.24 ₿0.00042	$81.88K ₿1.3	$1.08M ₿17.01	$1.08M ₿17.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}