Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.31T
Общая капитализация
$90.39B
Общий объем
BTC 55.94%   •   ETH 9.48%
Доминирование

Топ Пересъемка монеты по рыночной капитализации

Узнайте метрики токенов категории Пересъемка
Пересъемка (108)
Расширенные фильтры
Пересъемка (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
Market Heatmap
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Ether.fi  ETHFI $0.4415
₿0.0000069
4.65 $410M
₿6.42K
$0.4513
₿0.0000070
$0.4138
₿0.0000066
$50.63M
₿777.2
$441.46M
₿6.91K
$410M
₿6.42K
Прогноз цены на Ether.fi(ethfi)
148 Pendle  PENDLE $1.46
₿0.000022
2.78 $249.89M
₿3.9K
$1.47
₿0.000023
$1.37
₿0.000021
$31.68M
₿495.32
$411.13M
₿6.41K
$249.89M
₿3.9K
Прогноз цены на Pendle(pendle)
188 EigenCloud (prev. EigenLayer)  EIGEN $0.2331
₿0.0000036
-3.56 $172.96M
₿2.7K
$0.2419
₿0.0000038
$0.2212
₿0.0000035
$21.77M
₿341.85
$428.67M
₿6.7K
$172.96M
₿2.7K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
502 AltLayer  ALT $0.006494
₿0.00000010
-1.53 $43.15M
₿670.92
$0.006634
₿0.00000010
$0.006226
₿0.00000010
$4.12M
₿64.14
$64.94M
₿1.01K
$43.15M
₿670.92
Прогноз цены на AltLayer(alt)
642 SSV Network  SSV $2.07
₿0.000032
0.54 $30.51M
₿475.79
$2.1
₿0.000032
$1.99
₿0.000031
$4.3M
₿66.54
$30.51M
₿475.79
$30.51M
₿475.79
Прогноз цены на SSV Network(ssv)
716 Renzo  REZ $0.002949
₿0.000000045
-2.63 $25.58M
₿398.27
$0.003043
₿0.000000047
$0.002862
₿0.000000045
$5.82M
₿89.2
$28.94M
₿450.65
$25.58M
₿398.27
Прогноз цены на Renzo(rez)
920 Kelp Gain  AGETH $1,938.57
₿0.030
2.06 $16.78M
₿260.99
$1,938.57
₿0.030
$1,845.73
₿0.029
$4.28
₿0
$16.78M
₿260.99
$16.78M
₿260.99
Прогноз цены на Kelp Gain(ageth)
998 Solayer  LAYER $0.06776
₿0.0000010
-0.95 $14.23M
₿221.35
$0.06844
₿0.0000010
$0.06523
₿0.0000010
$12M
₿189.55
$67.74M
₿1.05K
$14.23M
₿221.35
Прогноз цены на Solayer(layer)
1075 KernelDAO  KERNEL $0.04145
₿0.00000064
0.59 $11.94M
₿185.87
$0.04166
₿0.00000065
$0.03944
₿0.00000063
$6.06M
₿80.2
$41.49M
₿645.83
$11.94M
₿185.87
Прогноз цены на KernelDAO(kernel)
1293 BounceBit  BB $0.01973
₿0.00000030
-1.77 $8.08M
₿126.17
$0.02015
₿0.00000031
$0.019
₿0.00000030
$2.11M
₿32.85
$41.44M
₿647.02
$8.08M
₿126.17
Прогноз цены на BounceBit(bb)
1363 Puffer  PUFFER $0.01464
₿0.00000022
-1.60 $7.08M
₿110.04
$0.01492
₿0.00000023
$0.01401
₿0.00000022
$4.33M
₿67.75
$14.63M
₿227.44
$7.08M
₿110.04
Прогноз цены на Puffer(puffer)
1534 Cygnus  CGN $0.00234
₿0.000000036
-0.02 $5.38M
₿83.72
$0.002349
₿0.000000038
$0.002339
₿0.000000036
$349.79K
₿5.43
$23.41M
₿363.99
$5.38M
₿83.72
Прогноз цены на Cygnus(cgn)
1806 Swell  SWELL $0.0007236
₿0.000000011
-3.93 $3.64M
₿56.35
$0.000755
₿0.000000011
$0.0007151
₿0.000000011
$2.56M
₿39.93
$6.53M
₿101.26
$3.64M
₿56.35
Прогноз цены на Swell(swell)
1820 Thetanuts Finance  NUTS $0.00113
₿0.000000017
-2.72 $3.57M
₿55.42
$0.001164
₿0.000000018
$0.001121
₿0.000000017
$137.37K
₿2.13
$11.31M
₿175.53
$3.57M
₿55.42
Прогноз цены на Thetanuts Finance(nuts)
2061 mETH Protocol  COOK $0.002651
₿0.000000041
0.68 $2.55M
₿39.55
$0.002655
₿0.000000043
$0.002631
₿0.000000041
$109.59K
₿1.7
$13.26M
₿206
$2.55M
₿39.55
Прогноз цены на mETH Protocol(cook)
2178 Zircuit  ZRC $0.0009952
₿0.000000015
-0.64 $2.26M
₿35.26
$0.001007
₿0.000000016
$0.0009613
₿0.000000015
$375.87K
₿5.88
$9.95M
₿155.13
$2.26M
₿35.26
Прогноз цены на Zircuit(zrc)
2511 King Protocol  KING $223.09
₿0.0034
-0.38 $1.49M
₿23.09
$224.76
₿0.0035
$213.12
₿0.0034
$29.98
₿0
$1.49M
₿23.09
$1.49M
₿23.09
Прогноз цены на King Protocol(king)
2866 Obol  OBOL $0.003382
₿0.000000054
-6.98 $1.03M
₿16.63
$0.003809
₿0.000000060
$0.003385
₿0.000000052
$2.75M
₿43.8
$1.69M
₿27.39
$1.03M
₿16.63
Прогноз цены на Obol(obol)
3183 Lair  LAIR $0.001051
₿0.000000016
1.33 $746.42K
₿11.62
$0.001061
₿0.000000016
$0.001029
₿0.000000016
$923.27
₿0.01
$1.05M
₿16.38
$746.42K
₿11.62
Прогноз цены на Lair(lair)
3675 Automata  ATA $0.0008024
₿0.000000012
2.25 $471.68K
₿7.24
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$84.63K
₿1.35
$802.46K
₿12.32
$471.68K
₿7.24
Прогноз цены на Automata(ata)
3692 SatLayer  SLAY $0.0007543
₿0.000000011
-7.95 $459.56K
₿7.14
$0.0008201
₿0.000000012
$0.000676
₿0.000000010
$1.89K
₿0.03
$1.58M
₿24.63
$459.56K
₿7.14
Прогноз цены на SatLayer(slay)
3816 Carrot by Puffer  CARROT $0.004885
₿0.000000075
-0.90 $416.68K
₿6.47
$0.004929
₿0.000000079
$0.004884
₿0.000000075
$171.99
₿0
$488.5K
₿7.59
$416.68K
₿6.47
Прогноз цены на Carrot by Puffer(carrot)
5140 Sommelier  SOMM $0.0004047
₿0.0000000055
-7.07 $151.71K
₿2.11
$0.0005152
₿0.0000000081
$0.0003391
₿0.0000000052
$477.68
₿0.01
$202.4K
₿2.81
$151.71K
₿2.11
Прогноз цены на Sommelier(somm)
5190 Fragmetric  FRAG $0.0007574
₿0.000000011
43.31 $145.43K
₿2.32
$0.0009576
₿0.000000015
$0.0005154
₿0.0000000081
$32.22K
₿0.5
$719.96K
₿11.49
$145.43K
₿2.32
Прогноз цены на Fragmetric(frag)
5465 Eigenpie  EGP $0.03291
₿0.00000053
-0.01 $121.53K
₿1.97
$0.03291
₿0.00000053
$0.0328
₿0.00000052
$7.88
₿0
$329.1K
₿5.33
$121.53K
₿1.97
Прогноз цены на Eigenpie(egp)
6247 Restake Finance  RSTK $0.001949
₿0.000000031
0 $74.58K
₿1.19
$0
$0
$78.47
₿0
$194.94K
₿3.12
$74.58K
₿1.19
Прогноз цены на Restake Finance(rstk)
6442 Pell Network Token  PELL $0.0001988
₿0.0000000031
-2.38 $66.82K
₿1.05
$0.0002036
₿0.0000000032
$0.0001987
₿0.0000000031
$657.54
₿0.01
$417.59K
₿6.56
$66.82K
₿1.05
Прогноз цены на Pell Network Token(pell)
9650 MilkyWay  MILK $0.00004524
₿0.00000000070
1.85 $11.76K
₿0.18
$0.00004525
₿0.00000000072
$0.00004381
₿0.00000000068
$8.49
₿0
$54.29K
₿0.84
$11.76K
₿0.18
Прогноз цены на MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Прогноз цены на Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Прогноз цены на ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Прогноз цены на Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Прогноз цены на ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Прогноз цены на Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Прогноз цены на ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Прогноз цены на Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Прогноз цены на Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Прогноз цены на Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Прогноз цены на Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Прогноз цены на ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01847
₿0.00000028
-0.65 $0
₿0
$0.01896
₿0.00000029
$0.01762
₿0.00000028
$1.38K
₿0.02
$841.88K
₿13.09
$0
₿0
Прогноз цены на Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Прогноз цены на Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Прогноз цены на Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Прогноз цены на Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Прогноз цены на Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Прогноз цены на Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Прогноз цены на Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Прогноз цены на Restaked sAVAX(rsavax)
— YieldNest  YND $0.0004609
₿0.0000000071
1.32 $0
₿0
$0.0004629
₿0.0000000071
$0.0004543
₿0.0000000071
$32.94
₿0
$460.97K
₿7.17
$0
₿0
Прогноз цены на YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Прогноз цены на ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Прогноз цены на Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Прогноз цены на pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.02814
₿0.00000047
0 $0
₿0
$0
$0
$2.72
₿0
$281.48K
₿4.76
$0
₿0
Прогноз цены на Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency