Топ Токенизированные товары монеты по рыночной капитализации

Узнайте метрики токенов категории Токенизированные товары

Токенизированные товары (70)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,122.25 ₿0.065	-0.62	$2.53B ₿39.97K	$4,158.31 ₿0.067	$4,118.32 ₿0.064	$111.77M ₿1.78K	$2.92B ₿46.16K	$2.53B ₿39.97K
44	PAX Gold PAXG	$4,125.06 ₿0.065	-0.63	$1.87B ₿29.51K	$4,161.75 ₿0.067	$4,120.63 ₿0.064	$98.77M ₿1.56K	$1.87B ₿29.51K	$1.87B ₿29.51K
133	Kinesis Gold KAU	$131.88 ₿0.0020	-2.49	$314.71M ₿4.98K	$135.38 ₿0.0021	$131.26 ₿0.0020	$22.39K ₿0.35	$314.71M ₿4.98K	$314.71M ₿4.98K
153	Kinesis Silver KAG	$60.72 ₿0.00097	-1.74	$229.33M ₿3.68K	$62.39 ₿0.0010	$58.68 ₿0.00093	$278.15K ₿2.74	$229.33M ₿3.68K	$229.33M ₿3.68K
308	Pleasing Gold PGOLD	$4,129 ₿0.065	0.10	$80.54M ₿1.27K	$4,134.58 ₿0.065	$4,118.66 ₿0.064	$2.31 ₿0	$80.54M ₿1.27K	$80.54M ₿1.27K
362	Matrixdock Gold XAUM	$4,073.59 ₿0.064	-1.17	$66.53M ₿1.05K	$4,130.14 ₿0.066	$4,073.48 ₿0.063	$952.73K ₿14.99	$66.53M ₿1.05K	$66.53M ₿1.05K
613	Goldfish Gold GGBR	$4.14 ₿0.000065	-0.68	$31.88M ₿504.3	$4.17 ₿0.000067	$4.13 ₿0.000064	$120.3K ₿1.9	$103.48M ₿1.64K	$31.88M ₿504.3
742	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.08 ₿0.00087	-1.45	$24.1M ₿381.61	$56.3 ₿0.00090	$55.1 ₿0.00086	$3.06M ₿48.54	$24.1M ₿381.61	$24.1M ₿381.61
1035	Streamex GLDY GLDY	$4,129.86 ₿0.065	-1.08	$12.71M ₿201.29	$4,174.9 ₿0.067	$4,129.85 ₿0.064	$0	$12.71M ₿201.29	$12.71M ₿201.29
1204	Verified Emeralds VEREM	$3.74 ₿0.000059	-14.85	$9.34M ₿147.8	$4.4 ₿0.000069	$3.58 ₿0.000056	$94.88K ₿1.5	$186.87M ₿2.96K	$9.34M ₿147.8
1252	Uranium XU3O8	$5.33 ₿0.000084	0.42	$8.53M ₿134.96	$5.35 ₿0.000086	$5.3 ₿0.000082	$516.54K ₿8.96	$8.53M ₿134.96	$8.53M ₿134.96
1267	Gold Token SA DGLD Tokenized Gold DGLD	$4,140.32 ₿0.065	-0.29	$8.3M ₿131.32	$4,172.06 ₿0.067	$4,140.31 ₿0.064	$19.21K ₿0.32	$8.3M ₿131.32	$8.3M ₿131.32
1453	VNX Gold VNXAU	$135.37 ₿0.0021	10.29	$5.97M ₿94.47	$135.82 ₿0.0021	$122.74 ₿0.0019	$76.76K ₿1.21	$5.97M ₿94.47	$5.97M ₿94.47
1522	GoldZip Gold XGZ	$137.57 ₿0.0021	3.02	$5.37M ₿84.92	$137.65 ₿0.0021	$131.9 ₿0.0020	$87.38K ₿1.37	$5.37M ₿84.92	$5.37M ₿84.92
1546	Comtech Gold CGO	$132.58 ₿0.0021	-0.91	$5.17M ₿81.95	$133.99 ₿0.0021	$132.61 ₿0.0020	$875.91K ₿13.86	$5.17M ₿81.95	$5.17M ₿81.95
1705	Matrixdock Silver XAGM	$62.92 ₿0.00099	-0.64	$4.15M ₿65.69	$63.32 ₿0.0010	$62.38 ₿0.00097	$1.48K ₿0.02	$4.15M ₿65.69	$4.15M ₿65.69
2229	Gold DAO GOLDAO	$0.003011 ₿0.000000047	2.52	$2.04M ₿32.39	$0.003154 ₿0.000000049	$0.002788 ₿0.000000044	$572.15 ₿0.01	$2.04M ₿32.39	$2.04M ₿32.39
2257	Kinka XNK	$4,125.75 ₿0.065	-0.62	$1.99M ₿31.47	$4,163.82 ₿0.067	$4,120.48 ₿0.064	$78.74K ₿1.25	$1.99M ₿31.47	$1.99M ₿31.47
2620	Arowana ARW	$0.07031 ₿0.0000011	4.17	$1.3M ₿20.63	$0.07046 ₿0.0000011	$0.06591 ₿0.0000010	$152.63K ₿2.41	$35.16M ₿556.39	$1.3M ₿20.63
2651	Palm Economy PALM	$0.0001137 ₿0.0000000017	-2.89	$1.26M ₿19.95	$0.0001173 ₿0.0000000018	$0.0001124 ₿0.0000000017	$307.09 ₿0	$5.69M ₿89.95	$1.26M ₿19.95
2837	Tenbin Gold TGLD	$4,167.58 ₿0.066	0	$1.06M ₿16.87	$0	$0	$21.03 ₿0	$1.06M ₿16.87	$1.06M ₿16.87
3331	Gold Token GLDT	$1.07 ₿0.000016	-0.05	$636.76K ₿10.05	$1.11 ₿0.000017	$1.04 ₿0.000016	$209.33 ₿0	$636.76K ₿10.05	$636.76K ₿10.05
3589	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.27K ₿6.69	$494.31K ₿6.69
4774	Gold fGLD (finest Tokenized Gold) FGLD	$124.06 ₿0.0019	-1.13	$191.36K ₿3.03	$128.01 ₿0.0020	$122.36 ₿0.0019	$372.04 ₿0.01	$191.36K ₿3.03	$191.36K ₿3.03
5471	Platinum rStock PPLTR	$209.94 ₿0.0033	-0.01*	$120.29K ₿1.9	$209.96 ₿0.0033	$209.94 ₿0.0033	$3.38 ₿0	$120.29K ₿1.9	$120.29K ₿1.9
6219	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6343	AgriDex AGRI	$0.0003304 ₿0.0000000052	0.46	$69.51K ₿1.1	$0.0003304 ₿0.0000000052	$0.0002361 ₿0.0000000037	$38.58 ₿0	$330.4K ₿5.23	$69.51K ₿1.1
6419	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.65K ₿0.9	$66.69K ₿0.9
12526	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12607	Token Teknoloji A.Ş. ONS Silver ONSS	$61.12 ₿0.00096	-0.93	$305.61 ₿0	$62.29 ₿0.0010	$61.09 ₿0.00095	$8.51K ₿0.13	$305.61 ₿0	$305.61 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,752 ₿0.91	-0.10	$0 ₿0	$57,811 ₿0.92	$57,564 ₿0.89	$100.2 ₿0	$144.38B ₿2.28M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,140.18 ₿0.065	-0.71	$0 ₿0	$4,175.46 ₿0.067	$4,133.63 ₿0.064	$3.72K ₿0.06	$414.02K ₿6.55	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,121.05 ₿0.065	-0.68	$0 ₿0	$4,159.37 ₿0.067	$4,114.09 ₿0.064	$554.2K ₿8.81	$16.48B ₿261.46K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,140.32 ₿0.065	-0.71	$0 ₿0	$4,169.91 ₿0.067	$4,135.57 ₿0.064	$6.86K ₿0.11	$2.37B ₿37.56K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.97 ₿0.000031	-1.21	$0 ₿0	$2.01 ₿0.000032	$1.97 ₿0.000030	$9.46K ₿0.15	$7.18M ₿113.57	$0 ₿0
—	Gram Gold GRAMG	$133.24 ₿0.0021	-0.44	$0 ₿0	$134.2 ₿0.0021	$132.89 ₿0.0020	$3.85K ₿0.06	$6.4K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.15 ₿0.0020	0.03	$0 ₿0	$131.15 ₿0.0021	$131.1 ₿0.0020	$65.57 ₿0	$1.39B ₿21.74K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}