Страница результатов 12 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Resources Corp. WR0.F | $0.08 0.08 USD |
0
|
$34.75M 37.98M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.75M 37.98M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.08 0.09 USD |
+0.49
|
$34.59M 37.82M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.59M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.05 0.06 USD |
+0.98
|
$34.52M 37.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.52M 37.73M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.3499 0.38 USD |
-5.71
|
$33.69M 36.83M USD | $13.66K 14.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.69M 36.83M USD | 0 | -$0.07 -0.07 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
-2.34
|
$32.87M 35.93M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.87M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$32.02M 35M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.02M 35M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1 0.11 USD |
-2.88
|
$31.45M 34.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-1.24
|
$31.4M 34.33M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.33M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.5 0.55 USD |
+1.61
|
$31.16M 34.06M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.16M 34.06M USD | 0 | -$0.08 -0.08 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
+1000
|
$31.11M 34M USD | $5.5K 6.01K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $31.11M 34M USD | 0 | -$0.04 -0.04 USD | |
| Allied Copper Corp. S9G.F | $0.2399 0.27 USD |
0
|
$31.04M 33.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.11 0.12 USD |
-2.61
|
$30.92M 33.8M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Candente Copper Corp. GW4N.F | $0.08999 0.1 USD |
0
|
$30.83M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.83M 33.71M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+3.7
|
$30.79M 33.65M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.79M 33.65M USD | 0 | -$0.08 -0.08 USD | |
| Itaconix plc 18G.F | $0.02999 0.04 USD |
0
|
$30.72M 33.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.72M 33.58M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.14 0.15 USD |
+1.48
|
$30.67M 33.53M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.7099 0.78 USD |
+3.19
|
$30.65M 33.5M USD | $10 10.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $30.65M 33.5M USD | 0 | -$0.13 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.05 USD |
0
|
$30.53M 33.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.53M 33.38M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+2.44
|
$30.37M 33.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.19M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.11 0.12 USD |
+2.78
|
$30.3M 33.12M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.18 USD |
+0.94
|
$30.12M 32.92M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.12M 32.92M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.44 0.48 USD |
-4.58
|
$30.06M 32.86M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.06M 32.86M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+5.34
|
$29.85M 32.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.85M 32.63M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.2099 0.23 USD |
+0.47
|
$29.84M 32.61M USD | $34.3K 37.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.84M 32.61M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.73M 32.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.65M 32.41M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.84 3.1 USD |
+4.41
|
$29.63M 32.39M USD | $0 0 USD | $2.64 2.89 USD | $2.84 3.1 USD | $29.63M 32.39M USD | 7.09 | $0.4 0.44 USD | |
| James Cropper PLC 6JC.F | $2.72 2.97 USD |
+3.03
|
$29.63M 32.39M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $29.63M 32.39M USD | 6.79 | $0.4 0.44 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
+41.36
|
$29.54M 32.29M USD | $7.7K 8.42K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $29.54M 32.29M USD | 0 | -$0.02 -0.02 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+8.7
|
$29.47M 32.21M USD | $7.8K 8.53K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $29.47M 32.21M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
+2.45
|
$29.44M 32.18M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $29.44M 32.18M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
-4.5
|
$29.34M 32.07M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $29.34M 32.07M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.14 0.15 USD |
-4.11
|
$29.28M 32.01M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.16 0.18 USD | $29.28M 32.01M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.61 1.75 USD |
-7.23
|
$29.21M 31.93M USD | $250 273.28 USD | $1.57 1.72 USD | $1.76 1.92 USD | $29.21M 31.93M USD | 32.10 | $0.05 0.05 USD | |
| Integra Resources Corp. IRVA.F | $0.4099 0.45 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $3.26 3.56 USD |
-2.4
|
$29.12M 31.83M USD | $1.69K 1.85K USD | $3.26 3.56 USD | $3.3 3.61 USD | $29.12M 31.83M USD | 6.03 | $0.54 0.59 USD | |
| Delignit AG DLX.F | $3.22 3.52 USD |
-0.62
|
$29.12M 31.83M USD | $28 30.61 USD | $3.22 3.52 USD | $3.26 3.56 USD | $29.12M 31.83M USD | 5.96 | $0.54 0.59 USD | |
| Empress Royalty Corp. 53G.F | $0.2399 0.26 USD |
-0.83
|
$28.98M 31.68M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.98M 31.68M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.08999 0.1 USD |
+4.17
|
$28.83M 31.52M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.83M 31.52M USD | 2.91 | $0.03 0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
-2.65
|
$28.82M 31.5M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $28.82M 31.5M USD | 0.68 | $0.16 0.17 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
+2
|
$28.38M 31.02M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.38M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4699 0.52 USD |
+21.03
|
$28.22M 30.85M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $28.22M 30.85M USD | 0 | -$0.06 -0.06 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.32 USD |
-2.63
|
$28.14M 30.76M USD | $23.9K 26.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $28.14M 30.76M USD | 0 | -$0.21 -0.2 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
-8.11
|
$28.12M 30.74M USD | $2.94K 3.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.12M 30.74M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.02999 0.04 USD |
+2.99
|
$27.82M 30.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.82M 30.41M USD | 3.45 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.05 0.06 USD |
-0.95
|
$27.68M 30.26M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.68M 30.26M USD | 5.23 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
0
|
$27.6M 30.17M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.6M 30.17M USD | 40.00 | $0.01 0.01 USD | |
| Kore Potash plc KP1.F | $0.006499 0.0071 USD |
0
|
$27.49M 30.05M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1499 0.16 USD |
+20.75
|
$27.42M 29.97M USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Sama Resources Inc. 8RS.F | $0.11 0.12 USD |
0
|
$27.07M 29.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1799 0.2 USD |
+6.8
|
$26.81M 29.3M USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
+3.48
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.18 USD |
-7.69
|
$26.49M 28.96M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.49M 28.96M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.38 0.42 USD |
+3.83
|
$26.45M 28.91M USD | $1.7K 1.86K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $26.45M 28.91M USD | 0 | -$0.12 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
+3.33
|
$26.43M 28.89M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.43M 28.89M USD | 0 | -$0.11 -0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-7.69
|
$26.35M 28.8M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2399 0.26 USD |
0
|
$26.3M 28.75M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
0
|
$26.08M 28.51M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $26.08M 28.51M USD | 0 | -$0.67 -0.7 USD | |
| Cabral Gold Inc. C3J.F | $0.11 0.12 USD |
-0.87
|
$26.04M 28.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.04M 28.47M USD | 11.40 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+4.46
|
$25.74M 28.14M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.08999 0.09 USD |
0
|
$25.34M 27.7M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.08 USD |
+0.69
|
$25.34M 27.7M USD | $3.4K 3.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.46 USD |
-0.36
|
$24.86M 27.18M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.86M 27.18M USD | 0 | -$0.14 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+10
|
$24.86M 27.18M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.22 0.24 USD |
-1.8
|
$24.67M 26.97M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.97M USD | 0 | -$0.07 -0.07 USD | |
| Orvana Minerals Corp. O6M.F | $0.1499 0.16 USD |
+13.85
|
$24.66M 26.96M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
+177.78
|
$24.6M 26.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08 0.08 USD |
+4.76
|
$24.54M 26.82M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.54M 26.82M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
-1.52
|
$24.5M 26.78M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.13 0.14 USD |
+10.42
|
$24.32M 26.58M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.08 0.09 USD |
+51.38
|
$23.85M 26.08M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.08 0.09 USD | $23.85M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.11 0.12 USD |
-5.78
|
$23.65M 25.85M USD | $7.69K 8.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.65M 25.85M USD | 0 | -$0.13 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.02 USD |
0
|
$23.54M 25.73M USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.54M 25.73M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.05999 0.07 USD |
0
|
$23.5M 25.68M USD | $16K 17.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.5M 25.68M USD | 0 | -$0.11 -0.1 USD | |
| NioCorp Developments Ltd. BR3.F | $0.78 0.86 USD |
0
|
$23.49M 25.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
0
|
$23.41M 25.59M USD | $9 9.84 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.17 0.19 USD |
0
|
$23.23M 25.39M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.23M 25.39M USD | 0 | -$0.07 -0.07 USD | |
| Electra Battery Materials Corporation 18P.F | $0.39 0.43 USD |
-2.12
|
$23.2M 25.36M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.2M 25.36M USD | 0 | -$0.35 -0.3 USD | |
| North Peak Resources Ltd. B9TN.F | $0.76 0.83 USD |
+0.67
|
$23.19M 25.35M USD | $7K 7.65K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+53.33
|
$23.02M 25.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.13 0.14 USD |
-2.26
|
$22.86M 24.99M USD | $3.41K 3.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.86M 24.99M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8
|
$22.83M 24.96M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.1199 0.14 USD |
+1.22
|
$22.81M 24.93M USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Tantalex Resources Corporation 1T0.F | $0.05999 0.07 USD |
0
|
$22.34M 24.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+20.47
|
$22.33M 24.41M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+5.32
|
$22.3M 24.38M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.3M 24.38M USD | 0 | -$0.07 -0.07 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$22.16M 24.22M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.16M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.07 0.07 USD |
+109.68
|
$22.08M 24.14M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+13.75
|
$22.01M 24.06M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
-0.91
|
$21.95M 23.99M USD | $57.5K 62.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.95M 23.99M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.1 0.11 USD |
+1.96
|
$21.89M 23.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.89M 23.93M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.16 0.17 USD |
+14.18
|
$21.68M 23.69M USD | $625 683.21 USD | $0.1499 0.17 USD | $0.19 0.21 USD | $21.68M 23.69M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.27 USD |
+4.29
|
$21.58M 23.59M USD | $350 382.6 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $21.58M 23.59M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||