Страница результатов 12 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+4.67
|
€12.81M 14M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.81M 14M USD | 0 | €0.00 0 USD | |
| First Tellurium Corp. G1J.F | €0.11 0.12 USD |
-3.48
|
€12.79M 13.98M USD | €191.00 208.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.79M 13.98M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+7.69
|
€12.45M 13.61M USD | €21.00 22.96 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.45M 13.61M USD | 0 | -€0.09 -0.09 USD | |
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-5.88
|
€12.38M 13.54M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.38M 13.54M USD | 0 | -€0.13 -0.1 USD | |
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
+1.8
|
€12.28M 13.42M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.28M 13.42M USD | 0 | -€0.07 -0.07 USD | |
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.08 USD |
-1.91
|
€11.97M 13.08M USD | €7.50K 8.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.97M 13.08M USD | 0 | -€0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Duketon Mining Limited DKN.F | €0.08 0.09 USD |
-1.78
|
€11.60M 12.68M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.60M 12.68M USD | 0 | €0.00 0 USD | |
| Macarthur Minerals Limited MMLA.F | €0.02 0.02 USD |
+2.44
|
€11.35M 12.4M USD | €1.03K 1.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.35M 12.4M USD | 0 | -€0.08 -0.08 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+0.24
|
€11.19M 12.23M USD | €20.00 21.86 USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.19M 12.23M USD | 0 | -€0.07 -0.07 USD | |
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
+25
|
€11.14M 12.18M USD | €4.00 4.37 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.14M 12.18M USD | 0 | -€0.13 -0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.15 1.26 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+51.85
|
€10.74M 11.74M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
0
|
€10.67M 11.66M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.67M 11.66M USD | 0 | €0.00 0 USD | |
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€10.39M 11.36M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.39M 11.36M USD | 0 | €0.00 0 USD | |
| Origin Agritech Limited 39O1.SG | €1.14 1.25 USD |
-9.52
|
€10.37M 11.33M USD | €0.00 0 USD | €1.14 1.25 USD | €1.18 1.29 USD | €10.37M 11.33M USD | 0 | -€0.07 -0.07 USD | |
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
-38.57
|
€10.19M 11.14M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.19M 11.14M USD | 0 | -€0.08 -0.08 USD | |
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+16.06
|
€10.08M 11.02M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-11.63
|
€10.04M 10.98M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.04M 10.98M USD | 0 | -€0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
+26.09
|
€9.97M 10.9M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.97M 10.9M USD | 0.48 | €0.03 0.03 USD | |
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
0
|
€9.93M 10.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | |
| Giga Metals Corporation BRR2.F | €0.08 0.08 USD |
+4.16
|
€9.89M 10.82M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.89M 10.82M USD | 0 | -€0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€9.87M 10.78M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €9.87M 10.78M USD | 0.80 | €0.08 0.09 USD | |
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-6.9
|
€9.77M 10.68M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.77M 10.68M USD | 0 | -€0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.91 -0.9 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€9.38M 10.25M USD | €18.30K 20K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.38M 10.25M USD | 2.70 | €0.01 0.01 USD | |
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
-6.25
|
€9.28M 10.15M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.28M 10.15M USD | 0 | -€0.05 -0.05 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
-2.08
|
€9.24M 10.1M USD | €9.43K 10.31K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.24M 10.1M USD | 0 | €0.00 0 USD | |
| Rocca S.A. 82J.F | €0.65 0.71 USD |
-10.53
|
€9.16M 10.01M USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €9.16M 10.01M USD | 0 | -€0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€9.08M 9.92M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.08M 9.92M USD | 0 | -€0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€8.94M 9.78M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.94M 9.78M USD | 0 | €0.00 0 USD | |
| Constellation Resources Limited 0XX.F | €0.07 0.08 USD |
-2
|
€8.93M 9.76M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.93M 9.76M USD | 0 | -€0.03 -0.03 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-0.54
|
€8.92M 9.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | €0.05 0.05 USD |
+29.87
|
€8.78M 9.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.78M 9.6M USD | 0 | -€0.02 -0.02 USD | |
| Tempest Minerals Limited LIF.F | €0.00 0.0038 USD |
+40
|
€8.74M 9.56M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €8.74M 9.56M USD | 0 | €0.00 0 USD | |
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€8.56M 9.36M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | |
| Transatlantic Mining Corp. TMSA.F | €0.07 0.08 USD |
-3.92
|
€8.49M 9.28M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.49M 9.28M USD | 7.35 | €0.01 0.01 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
-9.09
|
€8.37M 9.14M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.14M USD | 0 | -€0.04 -0.04 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
-1.82
|
€8.16M 8.92M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.16M 8.92M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
-2.29
|
€8.15M 8.91M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €8.15M 8.91M USD | 0 | -€0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-14.47
|
€8.07M 8.82M USD | €0.00 0 USD | €0.13 0.14 USD | €0.17 0.18 USD | €8.07M 8.82M USD | 0 | €0.00 0 USD | |
| URU Metals Limited NVRA.F | €0.07 0.07 USD |
-5.63
|
€8.06M 8.82M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.08 0.09 USD | €8.06M 8.82M USD | 3.35 | €0.02 0.02 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.77M 8.5M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
0
|
€7.74M 8.46M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.09 0.09 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
-4.29
|
€7.70M 8.42M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.70M 8.42M USD | 15.59 | €0.01 0.01 USD | |
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.69M 8.41M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+1.85
|
€7.68M 8.39M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.39M USD | 0 | €0.00 0 USD | |
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€7.63M 8.34M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | €0.10 0.1 USD |
+65.52
|
€7.60M 8.31M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.10 0.1 USD | €7.60M 8.31M USD | 0 | -€0.06 -0.06 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
-20
|
€7.58M 8.28M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.58M 8.28M USD | 0 | €0.00 0 USD | |
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+18.75
|
€7.46M 8.16M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.46M 8.16M USD | 0 | -€0.02 -0.02 USD | |
| Carlson Investments SE 2HB.F | €0.79 0.86 USD |
-3.42
|
€7.41M 8.1M USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.82 0.89 USD | €7.41M 8.1M USD | 0 | -€0.20 -0.2 USD | |
| Alchemy Resources Limited 45A.F | €0.01 0.0060 USD |
+22.22
|
€7.41M 8.1M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.01 0.0060 USD | €7.41M 8.1M USD | 0 | €0.00 0 USD | |
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €7.28M 7.96M USD | 0 | -€0.02 -0.02 USD | |
| Eo2 Société Anonyme EO4.F | €2.62 2.86 USD |
+3.97
|
€7.27M 7.95M USD | €1.00 1.09 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.27M 7.95M USD | 0 | -€0.04 -0.04 USD | |
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | |
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
0
|
€7.11M 7.77M USD | €22.34K 24.42K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.11M 7.77M USD | 0 | €0.00 0 USD | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+15.12
|
€7.06M 7.71M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.06M 7.71M USD | 4.95 | €0.01 0.01 USD | |
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€7.02M 7.67M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.02M 7.67M USD | 0 | -€0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-7.41
|
€6.88M 7.52M USD | €37.35K 40.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.52M USD | 0 | -€0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
+66.67
|
€6.80M 7.44M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.80M 7.44M USD | 0 | €0.00 0 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0032 USD |
0
|
€6.74M 7.36M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0098 USD | €6.74M 7.36M USD | 0 | €0.00 0 USD | |
| Tartisan Nickel Corp. 8TA.F | €0.04 0.04 USD |
-18.39
|
€6.61M 7.22M USD | €1.01K 1.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.61M 7.22M USD | 0 | -€0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.03 USD |
+24.24
|
€6.60M 7.22M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.60M 7.22M USD | 0 | -€0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+1.03
|
€6.59M 7.21M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.59M 7.21M USD | 4.90 | €0.01 0.01 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0043 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.18K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
-16.36
|
€6.50M 7.11M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
-12.5
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
+24.32
|
€6.36M 6.95M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.36M 6.95M USD | 0 | €0.00 0 USD | |
| Gem Diamonds Limited ZVW.F | €0.05 0.05 USD |
+4.65
|
€6.30M 6.88M USD | €24.70K 27K USD | €0.02 0.03 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.08 -0.08 USD | |
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-3.03
|
€6.04M 6.61M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.61M USD | 1.60 | €0.01 0.01 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+14.29
|
€5.57M 6.08M USD | €38.24K 41.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.57M 6.08M USD | 0 | -€0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | €0.13 0.14 USD |
-5.19
|
€5.49M 6.01M USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.49M 6.01M USD | 0 | -€0.35 -0.3 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+5.45
|
€5.27M 5.76M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | |
| Panther Minerals Inc. R 2BC.F | €0.33 0.36 USD |
+74.45
|
€5.20M 5.69M USD | €6.00 6.56 USD | €0.33 0.36 USD | €0.33 0.36 USD | €5.20M 5.69M USD | 0 | -€3.70 -4.04 USD | |
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
0
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+133.33
|
€5.12M 5.59M USD | €5.67K 6.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.12M 5.59M USD | 0 | -€0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+27.5
|
€5.11M 5.58M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.58M USD | 0 | -€0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€5.08M 5.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | |
| Pure Energy Minerals Limited AHG.F | €0.11 0.13 USD |
-1.72
|
€5.06M 5.53M USD | €50.00 54.66 USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | €0.10 0.11 USD |
+15.88
|
€5.03M 5.5M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+9.37
|
€4.98M 5.44M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.98M 5.44M USD | 0 | €0.00 0 USD | |
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+9.09
|
€4.96M 5.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.96M 5.43M USD | 0 | €0.00 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | €0.05 0.05 USD |
-24.6
|
€4.94M 5.4M USD | €2.20K 2.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.4M USD | 0 | €0.00 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
0
|
€4.91M 5.37M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.91M 5.37M USD | 0 | -€0.03 -0.03 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
+3.77
|
€4.90M 5.36M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
-4.17
|
€4.78M 5.23M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||