$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $16.71 18.27 USD
+0.3
$2.99B 3.27B USD $145K 158.51K USD $16.52 18.06 USD $16.77 18.33 USD $2.99B 3.27B USD 1671.00 $0.01 0.01 USD
Corteva, Inc.  2X0.F $61.9 67.67 USD
-0.16
$42.71B 46.68B USD $258 282.03 USD $61.72 67.47 USD $61.9 67.67 USD $42.71B 46.68B USD 42.39 $1.46 1.6 USD
Corteva, Inc.  2X0.SG $62.01 67.79 USD
-0.31
$42.65B 46.62B USD $0 0 USD $62.01 67.79 USD $62.02 67.8 USD $42.65B 46.62B USD 42.47 $1.46 1.6 USD
Nutrien Ltd.  N7T.F $52.52 57.41 USD
-0.83
$25.6B 27.99B USD $875 956.49 USD $52.52 57.41 USD $52.52 57.41 USD $25.6B 27.99B USD 56.47 $0.93 1.02 USD
CF Industries Holdings, Inc.  C4F.F $79.96 87.41 USD
-0.22
$13.01B 14.22B USD $100 109.31 USD $79.94 87.39 USD $79.96 87.41 USD $13.01B 14.22B USD 12.04 $6.64 7.26 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
The Mosaic Company  02M.F $31.94 34.91 USD
-2.93
$10.13B 11.07B USD $454 496.28 USD $31.94 34.91 USD $31.94 34.91 USD $10.13B 11.07B USD 31.30 $1.02 1.11 USD
Yara International ASA  IU20.F $15.8 17.27 USD
+1.28
$8.23B 9B USD $500 546.57 USD $15.8 17.27 USD $15.8 17.27 USD $8.23B 9B USD 31.60 $0.5 0.55 USD
Yara International ASA  IU2.F $31.99 34.97 USD
-1.14
$8.15B 8.91B USD $501 547.66 USD $31.99 34.97 USD $31.99 34.97 USD $8.15B 8.91B USD 32.31 $0.99 1.08 USD
FMC Corporation  FMQ.F $36.79 40.22 USD
+3.37
$4.79B 5.24B USD $30 32.79 USD $36.79 40.22 USD $36.79 40.22 USD $4.79B 5.24B USD 13.62 $2.7 2.95 USD
K+S Aktiengesellschaft  SDF1.F $8.05 8.8 USD
+1.26
$3.02B 3.3B USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $3.02B 3.3B USD 0 $0 0 USD
The Scotts Miracle-Gro Company  SCQA.F $50.85 55.59 USD
+1.29
$3.01B 3.29B USD $25 27.33 USD $50.85 55.59 USD $50.85 55.59 USD $3.01B 3.29B USD 99.70 $0.51 0.56 USD
K+S Aktiengesellschaft  SDF.F $16.66 18.21 USD
+0.06
$2.99B 3.26B USD $80 87.45 USD $16.6 18.15 USD $16.66 18.21 USD $2.99B 3.26B USD 1666.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF1.SG $8 8.75 USD
0
$2.98B 3.26B USD $0 0 USD $8 8.75 USD $8 8.75 USD $2.98B 3.26B USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.F $25.95 28.37 USD
-0.19
$1.61B 1.76B USD $64 69.96 USD $25.95 28.37 USD $25.95 28.37 USD $1.61B 1.76B USD 37.07 $0.7 0.77 USD
China BlueChemical Ltd.  H1Q.F $0.2099 0.23 USD
-0.93
$976.7M 1.07B USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $976.7M 1.07B USD 7.06 $0.03 0.03 USD
Sinofert Holdings Limited  WCQ1.F $0.13 0.14 USD
-3.01
$976.48M 1.07B USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.14 USD $976.48M 1.07B USD 6.45 $0.02 0.02 USD
Grupa Azoty S.A.  5PL.F $5.43 5.94 USD
+1.88
$568.86M 621.84M USD $3.7K 4.04K USD $5.43 5.94 USD $5.43 5.94 USD $568.86M 621.84M USD 0 -$4.74 -5.1 USD
Nufarm Limited  NUF.F $1.13 1.24 USD
-1.74
$457.38M 499.98M USD $8K 8.75K USD $1.13 1.24 USD $1.13 1.24 USD $457.38M 499.98M USD 0 -$0.04 -0.04 USD
Intrepid Potash, Inc.  58I1.F $33.2 36.29 USD
0
$444.19M 485.56M USD $35 38.26 USD $33.2 36.29 USD $33.2 36.29 USD $444.19M 485.56M USD 0 -$14 -15.3 USD
Itafos Inc.  82E.F $1.46 1.6 USD
+9.77
$324.7M 354.94M USD $50K 54.66K USD $1.46 1.6 USD $1.46 1.6 USD $324.7M 354.94M USD 3.24 $0.45 0.49 USD
Bioceres Crop Solutions Corp.  0G4.F $4.1 4.48 USD
+0.99
$266.56M 291.39M USD $88 96.2 USD $4.1 4.48 USD $4.1 4.48 USD $266.56M 291.39M USD 205.00 $0.02 0.02 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $1.96 2.14 USD
-0.26
$262.33M 286.76M USD $10 10.93 USD $1.96 2.14 USD $1.96 2.14 USD $262.33M 286.76M USD 0 -$1.87 -2.04 USD
Biotalys NV  86C.F $4.1 4.48 USD
+4.06
$155.97M 170.49M USD $318 347.62 USD $4.1 4.48 USD $4.1 4.48 USD $155.97M 170.49M USD 0 -$0.4 -0.4 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
-51.08
$102M 111.5M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $102M 111.5M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.9 4.26 USD
+3.17
$95.7M 104.61M USD $500 546.57 USD $3.86 4.22 USD $3.9 4.26 USD $95.7M 104.61M USD 27.85 $0.14 0.15 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Amoéba S.A.  A1H.F $0.9899 1.08 USD
-7.64
$55.1M 60.23M USD $2.55K 2.79K USD $0.9899 1.08 USD $0.9899 1.08 USD $55.1M 60.23M USD 0 -$0.13 -0.1 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
Highfield Resources Limited  23H.F $0.05999 0.06 USD
+11.76
$34.61M 37.83M USD $27.8K 30.39K USD $0.05999 0.06 USD $0.05999 0.06 USD $34.61M 37.83M USD 0 -$0.03 -0.03 USD
MustGrow Biologics Corp.  0C0.F $0.5799 0.63 USD
0
$31.55M 34.48M USD $2.87K 3.14K USD $0.5799 0.63 USD $0.5799 0.63 USD $31.55M 34.48M USD 0 -$0.07 -0.07 USD
Emmerson PLC  4UM.F $0.01 0.01 USD
+4.17
$29.52M 32.26M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $29.52M 32.26M USD 0 $0 0 USD
Eden Research plc  9T7.F $0.04 0.05 USD
0
$23.99M 26.23M USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $23.99M 26.23M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.68 0.74 USD
-9.93
$10.96M 11.98M USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $10.96M 11.98M USD 0 -$1.74 -1.9 USD
Origin Agritech Limited  39O1.SG $1 1.09 USD
-0.5
$7.28M 7.96M USD $0 0 USD $1 1.09 USD $1 1.09 USD $7.28M 7.96M USD 2.55 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.001 0.0010 USD
+100
$2.05M 2.25M USD $1.1K 1.2K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.05M 2.25M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь