Германия Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Удобрения (42)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $14.1 15.41 USD |
+1.44
|
$2.53B 2.76B USD | $972.34K 1.06M USD | $13.81 15.1 USD | $14.14 15.46 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.F | $53.74 58.75 USD |
+1.21
|
$37.19B 40.66B USD | $43 47 USD | $52.76 57.67 USD | $53.74 58.75 USD | $37.19B 40.66B USD | 50.22 | $1.07 1.17 USD | |
| Corteva, Inc. 2X0.SG | $54.07 59.11 USD |
+0.67
|
$37B 40.44B USD | $151 165.06 USD | $53.29 58.25 USD | $54.27 59.32 USD | $37B 40.44B USD | 50.53 | $1.07 1.17 USD | |
| Nutrien Ltd. N7T.F | $47.38 51.79 USD |
-0.46
|
$23.15B 25.3B USD | $121 132.27 USD | $46.41 50.73 USD | $47.38 51.79 USD | $23.15B 25.3B USD | 39.48 | $1.2 1.31 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $67.75 74.06 USD |
+1.06
|
$11.28B 12.33B USD | $120 131.18 USD | $66.49 72.68 USD | $67.75 74.06 USD | $11.28B 12.33B USD | 11.40 | $5.94 6.49 USD | |
| The Mosaic Company 02M.F | $24.35 26.61 USD |
-0.73
|
$7.75B 8.48B USD | $100 109.31 USD | $24.35 26.61 USD | $24.35 26.61 USD | $7.75B 8.48B USD | 49.68 | $0.49 0.54 USD | |
| Yara International ASA IU2.F | $27.55 30.12 USD |
+1.36
|
$7.06B 7.72B USD | $73 79.8 USD | $27.13 29.66 USD | $27.55 30.12 USD | $7.06B 7.72B USD | 688.75 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $13.4 14.65 USD |
+0.75
|
$7.02B 7.68B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.02B 7.68B USD | 670.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $34.53 37.75 USD |
-2.81
|
$4.31B 4.71B USD | $560 612.16 USD | $34.53 37.75 USD | $34.53 37.75 USD | $4.31B 4.71B USD | 12.20 | $2.83 3.09 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.56 50.9 USD |
-0.47
|
$2.7B 2.95B USD | $20 21.86 USD | $46.56 50.9 USD | $46.56 50.9 USD | $2.7B 2.95B USD | 0 | -$0.35 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | $14.06 15.37 USD |
+1.81
|
$2.53B 2.77B USD | $395 431.79 USD | $13.8 15.09 USD | $14.13 15.45 USD | $2.53B 2.77B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.75 7.38 USD |
+0.75
|
$2.51B 2.74B USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $2.51B 2.74B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.65 7.27 USD |
0
|
$2.49B 2.72B USD | $600 655.88 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.49B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.4 27.77 USD |
0
|
$1.53B 1.67B USD | $60 65.59 USD | $24.95 27.27 USD | $25.4 27.77 USD | $1.53B 1.67B USD | 17.63 | $1.44 1.57 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-1.6
|
$933.99M 1.02B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $933.99M 1.02B USD | 6.15 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-12.28
|
$877.03M 958.71M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $877.03M 958.71M USD | 6.66 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.12 2.32 USD |
0
|
$828.11M 905.23M USD | $2.7K 2.95K USD | $2.12 2.32 USD | $2.12 2.32 USD | $828.11M 905.23M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.7 5.14 USD |
+1.38
|
$492.18M 538.02M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $492.18M 538.02M USD | 0 | -$4.73 -5.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $26.4 28.86 USD |
+0.76
|
$354.05M 387.02M USD | $10 10.93 USD | $26.2 28.64 USD | $26.4 28.86 USD | $354.05M 387.02M USD | 0 | -$14.56 -15.9 USD | |
| Itafos Inc. 82E.F | $1.32 1.44 USD |
+5.6
|
$283.15M 309.52M USD | $50K 54.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $283.15M 309.52M USD | 3.30 | $0.4 0.44 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
0
|
$263.93M 288.51M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $263.93M 288.51M USD | 0 | -$1.87 -2.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
-0.56
|
$224.04M 244.9M USD | $291 318.1 USD | $3.54 3.87 USD | $3.58 3.91 USD | $224.04M 244.9M USD | 179.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-1.39
|
$157.61M 172.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.61M 172.29M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.2 3.5 USD |
+4.23
|
$123.03M 134.49M USD | $837 914.95 USD | $3.08 3.37 USD | $3.2 3.5 USD | $123.03M 134.49M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.3 3.61 USD |
+3.12
|
$84.06M 91.89M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $84.06M 91.89M USD | 23.57 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1 1.1 USD |
-10.2
|
$51.61M 56.41M USD | $600 655.88 USD | $1 1.1 USD | $1 1.1 USD | $51.61M 56.41M USD | 0 | -$0.28 -0.3 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6999 0.77 USD |
+10
|
$41.56M 45.43M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.56M 45.43M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+2
|
$36.27M 39.64M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.27M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.006499 0.0071 USD |
-7.14
|
$19.67M 21.5M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
+1.75
|
$16.5M 18.04M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9399 1.03 USD |
+5.03
|
$14.98M 16.37M USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.98M 16.37M USD | 0 | -$1.74 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.24 1.36 USD |
+2.48
|
$9.59M 10.49M USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $9.59M 10.49M USD | 3.17 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.01M 1.11M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$646.68K 706.91K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $646.68K 706.91K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}