Страница результатов 3 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.45 211.76 USD |
-4.38
|
€35.38B 40.84B USD | €5.00 5.77 USD | €183.45 211.76 USD | €183.45 211.76 USD | €35.38B 40.84B USD | 29.39 | €6.24 7.2 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.79B 40.16B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.60 26.09 USD | €34.79B 40.16B USD | 10.61 | €2.13 2.46 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€74.50 86 USD |
-1.97
|
€34.38B 39.68B USD | €18.00 20.78 USD | €74.50 86 USD | €74.50 86 USD | €34.38B 39.68B USD | 29.68 | €2.51 2.9 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.15 12.87 USD |
-0.69
|
€34.34B 39.64B USD | €260.00 300.13 USD | €11.11 12.82 USD | €11.26 13 USD | €34.34B 39.64B USD | 10.42 | €1.07 1.24 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€259.90 300.01 USD |
-1.85
|
€33.72B 38.93B USD | €100.00 115.43 USD | €259.90 300.01 USD | €259.90 300.01 USD | €33.72B 38.93B USD | 35.07 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.00 608.33 USD |
+0.38
|
€31.64B 36.53B USD | €4.00 4.62 USD | €527.00 608.33 USD | €527.00 608.33 USD | €31.64B 36.53B USD | 37.58 | €14.02 16.18 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€175.50 202.59 USD |
-0.17
|
€30.95B 35.73B USD | €605.00 698.37 USD | €173.70 200.51 USD | €178.80 206.4 USD | €30.95B 35.73B USD | 15.72 | €11.16 12.88 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+0.54
|
€29.84B 34.45B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.57 | €0.70 0.81 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€197.15 227.58 USD |
-0.5
|
€28.43B 32.82B USD | €50.00 57.72 USD | €197.15 227.58 USD | €197.15 227.58 USD | €28.43B 32.82B USD | 24.10 | €8.18 9.44 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.50 61.76 USD |
-0.45
|
€27.28B 31.49B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.28B 31.49B USD | 22.96 | €2.33 2.69 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-4.1
|
€27.19B 31.39B USD | €118.00 136.21 USD | €30.00 34.63 USD | €30.40 35.09 USD | €27.19B 31.39B USD | 8.78 | €3.46 3.99 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€55.82 64.43 USD |
-2.07
|
€26.79B 30.93B USD | €310.00 357.84 USD | €55.82 64.43 USD | €56.02 64.67 USD | €26.79B 30.93B USD | 12.95 | €4.31 4.98 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.80 34.4 USD |
-5.1
|
€26.67B 30.78B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.61 | €3.46 3.99 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.22 64.9 USD |
+1.81
|
€26.21B 30.26B USD | €537.00 619.88 USD | €55.06 63.56 USD | €56.22 64.9 USD | €26.21B 30.26B USD | 43.92 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
-3.54
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.99 24.23 USD |
-1.92
|
€25.06B 28.93B USD | €1.26K 1.45K USD | €20.99 24.23 USD | €21.63 24.97 USD | €25.06B 28.93B USD | 10.18 | €2.06 2.38 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.36 37.35 USD |
-2.47
|
€23.85B 27.53B USD | €2.50K 2.89K USD | €32.36 37.35 USD | €32.66 37.7 USD | €23.85B 27.53B USD | 19.61 | €1.65 1.9 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€106.55 122.99 USD |
-0.51
|
€23.75B 27.42B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €23.75B 27.42B USD | 17.38 | €6.13 7.08 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.62 USD |
-5.11
|
€22.26B 25.69B USD | €119.00 137.37 USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.26B 25.69B USD | 7.31 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.70 19.28 USD |
-2.34
|
€20.83B 24.04B USD | €725.00 836.89 USD | €16.70 19.28 USD | €16.70 19.28 USD | €20.83B 24.04B USD | 20.61 | €0.81 0.94 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.69 27.35 USD |
-2.61
|
€19.62B 22.65B USD | €30.00 34.63 USD | €23.69 27.35 USD | €23.69 27.35 USD | €19.62B 22.65B USD | 0 | -€0.21 -0.2 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€72.20 83.34 USD |
-1.42
|
€18.43B 21.28B USD | €69.00 79.65 USD | €72.20 83.34 USD | €72.20 83.34 USD | €18.43B 21.28B USD | 25.51 | €2.83 3.27 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.00 73.88 USD |
+0.95
|
€18.28B 21.1B USD | €87.00 100.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €18.28B 21.1B USD | 25.49 | €2.51 2.9 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.20 24.47 USD |
-1.58
|
€18.10B 20.89B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €18.10B 20.89B USD | 17.37 | €1.22 1.41 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.07 28.94 USD |
+5.38
|
€18.07B 20.86B USD | €150.00 173.15 USD | €23.64 27.29 USD | €25.12 29 USD | €18.07B 20.86B USD | 0 | -€3.51 -4.05 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.57 14.51 USD |
-3.93
|
€17.94B 20.71B USD | €800.00 923.47 USD | €12.57 14.51 USD | €12.57 14.51 USD | €17.94B 20.71B USD | 17.70 | €0.71 0.82 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.41 28.18 USD |
+2.82
|
€17.59B 20.31B USD | €1.54K 1.78K USD | €23.98 27.68 USD | €24.68 28.49 USD | €17.59B 20.31B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
2OY.F
DE
|
€24.06 27.77 USD |
-2.31
|
€17.34B 20.02B USD | €360.00 415.56 USD | €23.70 27.36 USD | €24.06 27.77 USD | €17.34B 20.02B USD | 0 | -€3.51 -4.05 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
+1.23
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €650.00 750.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 19.61 | €0.52 0.6 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.30 44.21 USD |
-2.84
|
€16.14B 18.63B USD | €691.00 797.65 USD | €38.30 44.21 USD | €39.48 45.57 USD | €16.14B 18.63B USD | 13.77 | €2.78 3.21 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€59.80 69.03 USD |
-4.78
|
€15.79B 18.22B USD | €150.00 173.15 USD | €59.80 69.03 USD | €62.40 72.03 USD | €15.79B 18.22B USD | 19.22 | €3.11 3.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.01 2.32 USD |
-3.94
|
€15.40B 17.78B USD | €0.00 0 USD | €2.01 2.32 USD | €2.06 2.38 USD | €15.40B 17.78B USD | 40.24 | €0.05 0.06 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-5.56
|
€15.38B 17.76B USD | €14.00 16.16 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 97.70 | €0.87 1 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.39 USD |
-1.89
|
€15.37B 17.74B USD | €1.70K 1.96K USD | €2.94 3.39 USD | €3.01 3.47 USD | €15.37B 17.74B USD | 147.00 | €0.02 0.02 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
+1.59
|
€15.26B 17.62B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.41 | €4.08 4.71 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.12 114.42 USD |
+2.72
|
€15.23B 17.58B USD | €24.00 27.7 USD | €99.12 114.42 USD | €99.42 114.76 USD | €15.23B 17.58B USD | 10.16 | €9.75 11.25 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€75.20 86.81 USD |
-3.38
|
€15.04B 17.36B USD | €850.00 981.18 USD | €74.00 85.42 USD | €76.06 87.8 USD | €15.04B 17.36B USD | 9.36 | €8.03 9.27 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.60 8.77 USD |
+2.01
|
€14.94B 17.24B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.94B 17.24B USD | 28.14 | €0.27 0.31 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€45.60 52.64 USD |
-1.04
|
€14.72B 16.99B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €14.72B 16.99B USD | 0 | -€1.86 -2.1 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€172.70 199.35 USD |
-2.13
|
€14.66B 16.92B USD | €10.00 11.54 USD | €172.70 199.35 USD | €173.65 200.45 USD | €14.66B 16.92B USD | 23.75 | €7.27 8.39 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.20 8.31 USD |
-5.01
|
€14.62B 16.88B USD | €2.50K 2.89K USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.62B 16.88B USD | 18.00 | €0.40 0.46 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-2.79
|
€14.34B 16.55B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.34B 16.55B USD | 7.60 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.89 16.03 USD |
-5.83
|
€14.31B 16.52B USD | €1.10K 1.27K USD | €13.89 16.03 USD | €14.66 16.92 USD | €14.31B 16.52B USD | 12.74 | €1.09 1.26 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.96 38.05 USD |
-1.49
|
€14.27B 16.47B USD | €46.00 53.1 USD | €32.96 38.05 USD | €32.96 38.05 USD | €14.27B 16.47B USD | 21.26 | €1.55 1.79 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+1.72
|
€13.68B 15.8B USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.20 52.18 USD |
-0.88
|
€13.67B 15.78B USD | €350.00 404.02 USD | €44.40 51.25 USD | €45.20 52.18 USD | €13.67B 15.78B USD | 28.07 | €1.61 1.86 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€95.50 110.24 USD |
+0.53
|
€13.56B 15.65B USD | €10.00 11.54 USD | €95.50 110.24 USD | €95.50 110.24 USD | €13.56B 15.65B USD | 13.64 | €7.00 8.08 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€112.80 130.21 USD |
-3.05
|
€13.30B 15.36B USD | €554.00 639.5 USD | €111.50 128.71 USD | €115.95 133.85 USD | €13.30B 15.36B USD | 0 | -€3.00 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€111.60 128.82 USD |
-5.66
|
€13.16B 15.19B USD | €528.00 609.49 USD | €111.60 128.82 USD | €116.00 133.9 USD | €13.16B 15.19B USD | 0 | -€3.00 -3.4 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Symrise AG
SY1.F
DE
|
€90.12 104.03 USD |
+0.51
|
€12.60B 14.54B USD | €705.00 813.81 USD | €89.22 102.99 USD | €90.98 105.02 USD | €12.60B 14.54B USD | 50.62 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €611.00 705.3 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.10 109.78 USD |
-1.27
|
€12.23B 14.12B USD | €8.00 9.23 USD | €95.10 109.78 USD | €95.10 109.78 USD | €12.23B 14.12B USD | 20.85 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.01 26.56 USD |
-1.29
|
€12.18B 14.06B USD | €25.00 28.86 USD | €23.01 26.56 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.55 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.87 26.4 USD |
-1
|
€12.07B 13.94B USD | €1.00K 1.16K USD | €22.87 26.4 USD | €23.00 26.55 USD | €12.07B 13.94B USD | 22.42 | €1.02 1.18 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.67 57.34 USD |
-0.66
|
€12.01B 13.87B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €12.01B 13.87B USD | 15.00 | €3.31 3.82 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.19 19.84 USD |
+0.29
|
€11.48B 13.25B USD | €200.00 230.87 USD | €17.19 19.84 USD | €17.19 19.84 USD | €11.48B 13.25B USD | 16.06 | €1.07 1.24 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.31 3.82 USD |
-3.89
|
€11.47B 13.23B USD | €526.00 607.18 USD | €3.31 3.82 USD | €3.31 3.82 USD | €11.47B 13.23B USD | 11.03 | €0.30 0.35 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.00 31.17 USD |
-1.82
|
€11.34B 13.09B USD | €653.00 753.78 USD | €27.00 31.17 USD | €27.77 32.06 USD | €11.34B 13.09B USD | 12.27 | €2.20 2.54 USD | ||
|
Alcoa Corporation
185.F
DE
|
€42.91 49.53 USD |
-1.61
|
€11.32B 13.07B USD | €33.00 38.09 USD | €42.91 49.53 USD | €42.91 49.53 USD | €11.32B 13.07B USD | 12.54 | €3.42 3.95 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.28 48.81 USD |
-4.99
|
€11.16B 12.88B USD | €1.97K 2.28K USD | €42.04 48.53 USD | €43.75 50.5 USD | €11.16B 12.88B USD | 12.32 | €3.43 3.96 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.23 6.04 USD |
-5.59
|
€10.97B 12.66B USD | €4.10K 4.74K USD | €5.21 6.01 USD | €5.23 6.04 USD | €10.97B 12.66B USD | 21.79 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.20 6 USD |
-5.32
|
€10.90B 12.58B USD | €0.00 0 USD | €5.17 5.97 USD | €5.25 6.06 USD | €10.90B 12.58B USD | 21.66 | €0.24 0.28 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.17 52.14 USD |
-3.79
|
€10.89B 12.57B USD | €20.00 23.09 USD | €45.17 52.14 USD | €45.61 52.65 USD | €10.89B 12.57B USD | 14.76 | €3.06 3.53 USD | ||
South32 Limited
32Z.F
DE
|
€2.41 2.78 USD |
-2.86
|
€10.79B 12.45B USD | €100.00 115.43 USD | €2.41 2.78 USD | €2.41 2.78 USD | €10.79B 12.45B USD | 30.12 | €0.08 0.09 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.84 44.83 USD |
-6.23
|
€10.43B 12.05B USD | €200.00 230.87 USD | €38.84 44.83 USD | €38.95 44.96 USD | €10.43B 12.05B USD | 11.03 | €3.52 4.06 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.22 69.51 USD |
-0.86
|
€10.32B 11.91B USD | €177.00 204.32 USD | €60.22 69.51 USD | €60.22 69.51 USD | €10.32B 11.91B USD | 16.63 | €3.62 4.18 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.00 11.54 USD |
-9.09
|
€10.07B 11.62B USD | €232.00 267.81 USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.07B 11.62B USD | 200.00 | €0.05 0.06 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-2.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.88 USD |
-3.55
|
€9.84B 11.36B USD | €10.00K 11.54K USD | €0.77 0.88 USD | €0.77 0.88 USD | €9.84B 11.36B USD | 19.14 | €0.04 0.05 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.41 44.34 USD |
+0.39
|
€9.78B 11.29B USD | €102.00 117.74 USD | €38.12 44 USD | €38.58 44.53 USD | €9.78B 11.29B USD | 7.95 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-0.52
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.88 | €2.41 2.78 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-3.12
|
€9.45B 10.91B USD | €700.00 808.03 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.45B 10.91B USD | 15.77 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
-0.28
|
€9.33B 10.77B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.90 16.05 USD |
-0.71
|
€9.04B 10.44B USD | €300.00 346.3 USD | €13.90 16.05 USD | €14.10 16.28 USD | €9.04B 10.44B USD | 10.14 | €1.37 1.58 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.32 7.3 USD |
-5.73
|
€9.02B 10.41B USD | €400.00 461.73 USD | €6.31 7.28 USD | €6.40 7.39 USD | €9.02B 10.41B USD | 79.02 | €0.08 0.09 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.21 23.33 USD |
+0.95
|
€8.97B 10.36B USD | €500.00 577.17 USD | €20.21 23.33 USD | €20.28 23.41 USD | €8.97B 10.36B USD | 13.74 | €1.47 1.7 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.30 15.35 USD |
-6.63
|
€8.92B 10.3B USD | €1.06K 1.22K USD | €13.30 15.35 USD | €14.11 16.28 USD | €8.92B 10.3B USD | 21.80 | €0.61 0.7 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+1.03
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.80B 10.16B USD | 20.00 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.70 11.2 USD |
-3
|
€8.71B 10.06B USD | €260.00 300.13 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 19.79 | €0.49 0.57 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.63 9.96 USD |
+1.43
|
€8.60B 9.92B USD | €250.00 288.58 USD | €8.39 9.69 USD | €8.63 9.96 USD | €8.60B 9.92B USD | 17.60 | €0.49 0.57 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-0.63
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.31 7.28 USD |
+0.13
|
€8.57B 9.9B USD | €40.00 46.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €8.57B 9.9B USD | 0 | -€0.33 -0.3 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.76 77.06 USD |
+1.95
|
€8.55B 9.87B USD | €50.00 57.72 USD | €65.10 75.15 USD | €67.02 77.36 USD | €8.55B 9.87B USD | 0 | -€11.15 -12.8 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
-3.56
|
€8.47B 9.77B USD | €346.00 399.4 USD | €13.55 15.64 USD | €14.15 16.33 USD | €8.47B 9.77B USD | 9.89 | €1.37 1.58 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.49 9.8 USD |
+0.57
|
€8.46B 9.76B USD | €9.00 10.39 USD | €8.49 9.8 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.00 39.25 USD |
-7.61
|
€8.28B 9.56B USD | €50.00 57.72 USD | €34.00 39.25 USD | €36.60 42.25 USD | €8.28B 9.56B USD | 62.96 | €0.54 0.62 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€18.90 21.82 USD |
+0.53
|
€8.28B 9.56B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.28B 9.56B USD | 54.00 | €0.35 0.4 USD | ||
Brenntag SE
BNR.F
DE
|
€57.00 65.8 USD |
+1.5
|
€8.23B 9.5B USD | €130.00 150.06 USD | €55.86 64.48 USD | €57.00 65.8 USD | €8.23B 9.5B USD | 36.07 | €1.58 1.82 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.19 16.37 USD |
-4.16
|
€8.20B 9.46B USD | €300.00 346.3 USD | €14.19 16.37 USD | €14.19 16.37 USD | €8.20B 9.46B USD | 9.45 | €1.50 1.73 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.28 52.27 USD |
-0.29
|
€8.01B 9.25B USD | €65.00 75.03 USD | €44.99 51.93 USD | €46.03 53.13 USD | €8.01B 9.25B USD | 8.89 | €5.09 5.88 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€7.87B 9.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.88 4.48 USD |
+10.23
|
€7.63B 8.81B USD | €2.04K 2.35K USD | €3.62 4.18 USD | €3.88 4.48 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||