$3.39T
Общая капитализация
$89.61B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $50.16 54.83 USD
+3.51
$81.31B 88.88B USD $79.28K 86.66K USD $49.05 53.61 USD $50.28 54.96 USD $81.31B 88.88B USD 8.23 $6.09 6.66 USD
Newmont Corporation  NMM.DE $50.36 55.05 USD
+0.74
$56.06B 61.29B USD $3.65K 3.99K USD $49.59 54.21 USD $50.36 55.05 USD $56.06B 61.29B USD 13.32 $3.78 4.13 USD
BASF SE  BAS.DE $41.85 45.75 USD
+0.72
$37.35B 40.83B USD $2.18M 2.38M USD $41.09 44.92 USD $41.95 45.86 USD $37.35B 40.83B USD 50.42 $0.83 0.91 USD
Heidelberg Materials AG  HEI.DE $192.4 210.32 USD
+0.65
$34.33B 37.53B USD $441.91K 483.06K USD $189.65 207.31 USD $193.2 211.19 USD $34.33B 37.53B USD 19.89 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $27.02 29.54 USD
+1.73
$20.65B 22.58B USD $8.94K 9.77K USD $26.7 29.19 USD $27.57 30.14 USD $20.65B 22.58B USD 20.01 $1.35 1.48 USD
Kinross Gold Corporation  KIN2.DE $13.43 14.68 USD
+1.9
$16.48B 18.02B USD $3.98K 4.35K USD $13 14.21 USD $13.43 14.68 USD $16.48B 18.02B USD 15.98 $0.84 0.92 USD
Symrise AG  SY1.DE $94.3 103.08 USD
+0.32
$13.18B 14.41B USD $256.36K 280.24K USD $94.1 102.86 USD $94.96 103.8 USD $13.18B 14.41B USD 27.57 $3.42 3.74 USD
Covestro AG  1COV.DE $60.54 66.18 USD
+0.07
$11.43B 12.49B USD $7.17K 7.83K USD $60.42 66.05 USD $60.72 66.38 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $17.88 19.55 USD
-0.56
$8.33B 9.11B USD $1.04M 1.14M USD $17.8 19.46 USD $17.99 19.67 USD $8.33B 9.11B USD 27.50 $0.65 0.71 USD
Brenntag SE  BNR.DE $57.46 62.81 USD
+1.56
$8.3B 9.07B USD $237.69K 259.83K USD $56.62 61.89 USD $57.88 63.27 USD $8.3B 9.07B USD 15.65 $3.67 4.01 USD
Fuchs SE  FPE.DE $35.6 38.92 USD
+4.09
$5.42B 5.93B USD $23.66K 25.86K USD $34.75 37.99 USD $35.7 39.02 USD $5.42B 5.93B USD 15.47 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.68 8.4 USD
+0.68
$4.91B 5.37B USD $4.96K 5.42K USD $7.6 8.31 USD $7.7 8.42 USD $4.91B 5.37B USD 30.71 $0.25 0.27 USD
Wacker Chemie AG  WCH.DE $62.9 68.76 USD
+2.28
$3.26B 3.56B USD $122.98K 134.44K USD $61.35 67.06 USD $62.9 68.76 USD $3.26B 3.56B USD 12.96 $4.85 5.3 USD
Hecla Mining Company  HCL.DE $5.02 5.49 USD
+1.07
$3.21B 3.51B USD $2.27K 2.48K USD $4.95 5.42 USD $5.06 5.53 USD $3.21B 3.51B USD 50.21 $0.1 0.11 USD
K+S Aktiengesellschaft  SDF.DE $15.76 17.23 USD
-1.25
$2.82B 3.09B USD $654.01K 714.92K USD $15.46 16.9 USD $16 17.49 USD $2.82B 3.09B USD 1576.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $25.24 27.59 USD
+1.04
$2.18B 2.38B USD $273.48K 298.95K USD $24.88 27.2 USD $25.28 27.63 USD $2.18B 2.38B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $138 150.85 USD
+5.02
$1.4B 1.53B USD $26.88K 29.39K USD $132 144.29 USD $138 150.85 USD $1.4B 1.53B USD 24.86 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.44 22.34 USD
+1.49
$1.11B 1.21B USD $41.88K 45.78K USD $20.34 22.23 USD $20.7 22.63 USD $1.11B 1.21B USD 0 -$7.41 -8.1 USD
Verbio SE  VBK.DE $12.46 13.62 USD
+12.25
$793.9M 867.83M USD $284.6K 311.11K USD $11.33 12.39 USD $12.48 13.64 USD $793.9M 867.83M USD 0 -$0.51 -0.5 USD
Klöckner & Co SE  KCO.DE $5.92 6.47 USD
+0.34
$590.52M 645.52M USD $277.57K 303.42K USD $5.82 6.36 USD $6.07 6.64 USD $590.52M 645.52M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.DE $3.56 3.89 USD
+1.43
$434.67M 475.16M USD $71.59K 78.25K USD $3.43 3.74 USD $3.6 3.93 USD $434.67M 475.16M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $23.15 25.31 USD
-1.91
$326.03M 356.4M USD $12.11K 13.24K USD $22.9 25.03 USD $23.85 26.07 USD $326.03M 356.4M USD 16.89 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.94 5.4 USD
+0.2
$183.88M 201M USD $15.04K 16.44K USD $4.93 5.39 USD $4.94 5.4 USD $183.88M 201M USD 16.46 $0.3 0.33 USD
IBU-tec advanced materials AG  IBU.DE $6.44 7.04 USD
+1.9
$30.59M 33.44M USD $100 109.31 USD $6.44 7.04 USD $6.5 7.11 USD $30.59M 33.44M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $174.3 190.53 USD
-0.17
$101.5B 110.96B USD $55 60.12 USD $174.3 190.53 USD $174.64 190.91 USD $101.5B 110.96B USD 30.41 $5.73 6.26 USD
Freeport-McMoRan Inc.  FPMB.DE $37.9 41.42 USD
+6.76
$54.95B 60.06B USD $2.47K 2.7K USD $35.51 38.81 USD $37.9 41.42 USD $54.95B 60.06B USD 36.09 $1.05 1.15 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $205 224.09 USD $47.57 51.99 USD $47.57 51.99 USD $10.82B 11.83B USD 148.64 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $31.26 34.17 USD
+1.56
$3.42B 3.74B USD $1.03K 1.13K USD $31.06 33.95 USD $31.26 34.17 USD $3.42B 3.74B USD 28.41 $1.1 1.2 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $46.54 50.87 USD
0
$1.33B 1.46B USD $200 218.63 USD $46.54 50.87 USD $46.56 50.9 USD $1.33B 1.46B USD 93.07 $0.5 0.55 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $24.25 26.51 USD
+1.89
$936.49M 1.02B USD $82 89.64 USD $23.85 26.07 USD $24.25 26.51 USD $936.49M 1.02B USD 0 -$3.11 -3.3 USD
Uzin Utz SE  UZU.DE $60.5 66.13 USD
+1.68
$305.18M 333.6M USD $274 299.52 USD $60 65.59 USD $60.5 66.13 USD $305.18M 333.6M USD 10.35 $5.84 6.38 USD
Surteco Group SE  SUR.DE $15.9 17.38 USD
-0.31
$246.54M 269.5M USD $56 61.22 USD $15.9 17.38 USD $15.9 17.38 USD $246.54M 269.5M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $15.2 16.62 USD
+1
$133.76M 146.22M USD $1.26K 1.37K USD $15.05 16.45 USD $15.3 16.72 USD $133.76M 146.22M USD 9.87 $1.54 1.68 USD
Masterflex SE  MZX.DE $13 14.21 USD
+4
$125.04M 136.68M USD $4.93K 5.39K USD $12.15 13.28 USD $13 14.21 USD $125.04M 136.68M USD 14.77 $0.88 0.96 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.46 2.69 USD
-1.6
$25.2M 27.54M USD $3.8K 4.15K USD $2.44 2.67 USD $2.46 2.69 USD $25.2M 27.54M USD 22.36 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь