Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.55 58.54 USD |
-0.94
|
$86.32B 94.36B USD | $42.85K 46.84K USD | $53.54 58.53 USD | $54.33 59.39 USD | $86.32B 94.36B USD | 8.58 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.7 52.14 USD |
-1.02
|
$54.18B 59.22B USD | $10.17K 11.12K USD | $47.36 51.77 USD | $48.19 52.67 USD | $54.18B 59.22B USD | 12.32 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $44.74 48.91 USD |
+0.45
|
$39.93B 43.65B USD | $1.65M 1.81M USD | $44.65 48.81 USD | $45.45 49.68 USD | $39.93B 43.65B USD | 30.85 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEI.DE | $172.1 188.13 USD |
+3.39
|
$30.71B 33.57B USD | $151.98K 166.13K USD | $168.35 184.03 USD | $172.9 189 USD | $30.71B 33.57B USD | 17.79 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.16 27.5 USD |
-0.28
|
$30.5B 33.34B USD | $3.9K 4.26K USD | $24.87 27.19 USD | $25.33 27.69 USD | $30.5B 33.34B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.85 18.42 USD |
-0.21
|
$29.37B 32.11B USD | $45.72K 49.98K USD | $16.57 18.12 USD | $16.86 18.43 USD | $29.37B 32.11B USD | 15.60 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.92 28.33 USD |
+1.49
|
$19.74B 21.58B USD | $51.95K 56.79K USD | $25.59 27.97 USD | $26.03 28.45 USD | $19.74B 21.58B USD | 17.39 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.77 13.95 USD |
-0.16
|
$15.88B 17.35B USD | $10.07K 11.01K USD | $12.45 13.6 USD | $12.77 13.95 USD | $15.88B 17.35B USD | 18.77 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $98.06 107.19 USD |
+0.1
|
$13.71B 14.98B USD | $106.61K 116.54K USD | $97.84 106.95 USD | $98.88 108.09 USD | $13.71B 14.98B USD | 28.67 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
-0.17
|
$11.12B 12.15B USD | $10.04K 10.98K USD | $58.7 64.17 USD | $59.04 64.54 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.35 21.15 USD |
+1.1
|
$9.02B 9.86B USD | $253.61K 277.23K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.02B 9.86B USD | 40.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.82 63.21 USD |
+3.73
|
$8.35B 9.13B USD | $489.78K 535.4K USD | $56.08 61.3 USD | $58.26 63.69 USD | $8.35B 9.13B USD | 15.58 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.3 36.4 USD |
+0.91
|
$5.02B 5.49B USD | $11.28K 12.33K USD | $32.9 35.96 USD | $33.35 36.46 USD | $5.02B 5.49B USD | 14.54 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $68.6 74.99 USD |
+1.93
|
$3.55B 3.88B USD | $54.94K 60.05K USD | $67.7 74.01 USD | $69.2 75.64 USD | $3.55B 3.88B USD | 14.14 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.06 5.53 USD |
-1.36
|
$3.24B 3.54B USD | $1.7K 1.86K USD | $5.06 5.53 USD | $5.16 5.64 USD | $3.24B 3.54B USD | 101.20 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.98 5.44 USD |
-2.68
|
$3.21B 3.51B USD | $4K 4.37K USD | $4.98 5.44 USD | $5.09 5.56 USD | $3.21B 3.51B USD | 38.26 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.14 15.46 USD |
+0.28
|
$2.53B 2.77B USD | $325.1K 355.38K USD | $14 15.3 USD | $14.23 15.56 USD | $2.53B 2.77B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.54 27.92 USD |
+0.95
|
$2.21B 2.41B USD | $97.71K 106.81K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.7 23.72 USD |
-0.73
|
$1.17B 1.28B USD | $25.53K 27.9K USD | $21.54 23.55 USD | $22.4 24.49 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $100.8 110.19 USD |
-1.56
|
$1.03B 1.13B USD | $37.06K 40.51K USD | $100.8 110.19 USD | $103.6 113.25 USD | $1.03B 1.13B USD | 18.98 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.85 7.49 USD |
+0.88
|
$683.29M 746.93M USD | $29.63K 32.39K USD | $6.81 7.44 USD | $6.95 7.6 USD | $683.29M 746.93M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.91 10.83 USD |
+1.48
|
$631.42M 690.23M USD | $107.38K 117.38K USD | $9.74 10.64 USD | $9.98 10.91 USD | $631.42M 690.23M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.47 3.79 USD |
-0.72
|
$423.67M 463.13M USD | $65.79K 71.92K USD | $3.46 3.78 USD | $3.55 3.88 USD | $423.67M 463.13M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $22.1 24.16 USD |
+0.45
|
$311.25M 340.23M USD | $1.95K 2.13K USD | $22.1 24.16 USD | $22.3 24.38 USD | $311.25M 340.23M USD | 11.27 | $1.96 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.14 4.53 USD |
+3.5
|
$154.1M 168.45M USD | $22.49K 24.58K USD | $4 4.37 USD | $4.2 4.59 USD | $154.1M 168.45M USD | 14.27 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.45 16.89 USD |
-0.64
|
$135.96M 148.62M USD | $2.71K 2.96K USD | $15.35 16.78 USD | $15.6 17.05 USD | $135.96M 148.62M USD | 9.59 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-0.34
|
$27.84M 30.43M USD | $1.17K 1.27K USD | $5.72 6.25 USD | $5.86 6.41 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $178.96 195.63 USD |
+0.22
|
$103.19B 112.8B USD | $154 168.34 USD | $178.64 195.28 USD | $179.74 196.48 USD | $103.19B 112.8B USD | 31.34 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.11 36.19 USD |
+1.85
|
$47.37B 51.78B USD | $1.69K 1.85K USD | $32.5 35.53 USD | $33.18 36.27 USD | $47.37B 51.78B USD | 30.65 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.12 40.57 USD |
+0.49
|
$8.49B 9.28B USD | $3 3.28 USD | $37.12 40.57 USD | $37.12 40.57 USD | $8.49B 9.28B USD | 26.70 | $1.39 1.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.94 33.82 USD |
+0.91
|
$3.39B 3.7B USD | $168 183.65 USD | $30.52 33.36 USD | $31.28 34.19 USD | $3.39B 3.7B USD | 42.97 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.35 55.04 USD |
-0.59
|
$1.44B 1.58B USD | $150 163.97 USD | $50.35 55.04 USD | $50.35 55.04 USD | $1.44B 1.58B USD | 100.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $1K 1.09K USD | $27.9 30.5 USD | $27.9 30.5 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $64 69.96 USD |
-1.54
|
$322.84M 352.9M USD | $164 179.27 USD | $64 69.96 USD | $64 69.96 USD | $322.84M 352.9M USD | 13.50 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $15.45 16.89 USD |
+0.98
|
$239.56M 261.87M USD | $235 256.89 USD | $15.45 16.89 USD | $15.45 16.89 USD | $239.56M 261.87M USD | 27.10 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.82 10.73 USD |
-0.81
|
$94.45M 103.25M USD | $1.52K 1.66K USD | $9.82 10.73 USD | $10.1 11.04 USD | $94.45M 103.25M USD | 11.97 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}