Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €59.40 64.93 USD |
-0.52
|
€100.83B 110.22B USD | €60.74K 66.4K USD | €58.65 64.11 USD | €59.57 65.12 USD | €100.83B 110.22B USD | 10.91 | €5.44 5.95 USD | |
| Newmont Corporation NMM.DE | €71.15 77.78 USD |
-2
|
€77.64B 84.87B USD | €4.15K 4.54K USD | €70.38 76.93 USD | €72.65 79.42 USD | €77.64B 84.87B USD | 12.77 | €5.57 6.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.19 37.37 USD |
+1.26
|
€52.39B 57.27B USD | €10.13K 11.07K USD | €33.57 36.7 USD | €34.59 37.81 USD | €52.39B 57.27B USD | 27.56 | €1.24 1.36 USD | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €195.00 213.16 USD |
-0.89
|
€35.92B 39.26B USD | €359.79K 393.3K USD | €194.25 212.34 USD | €199.70 218.3 USD | €35.92B 39.26B USD | 18.80 | €10.37 11.34 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.78 36.93 USD |
+1.35
|
€25.69B 28.08B USD | €17.26K 18.87K USD | €33.38 36.49 USD | €34.32 37.52 USD | €25.69B 28.08B USD | 11.48 | €2.94 3.21 USD | |
| Kinross Gold Corporation KIN2.DE | €20.65 22.57 USD |
-1.67
|
€24.93B 27.25B USD | €2.45K 2.68K USD | €20.46 22.37 USD | €21.09 23.05 USD | €24.93B 27.25B USD | 16.65 | €1.24 1.36 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.18B 12.23B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.18B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.13B 11.07B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.13B 11.07B USD | 19.92 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.52 13.69 USD |
-1.69
|
€9.37B 10.24B USD | €11.52K 12.59K USD | €12.37 13.52 USD | €12.86 14.06 USD | €9.37B 10.24B USD | 20.19 | €0.62 0.68 USD | |
| Hecla Mining Company HCL.DE | €11.64 12.72 USD |
-2.8
|
€7.80B 8.53B USD | €32.49K 35.52K USD | €11.58 12.66 USD | €12.04 13.16 USD | €7.80B 8.53B USD | 43.11 | €0.27 0.3 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.95B 7.59B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.95B 7.59B USD | 15.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.71B 7.33B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.71B 7.33B USD | 66.90 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.60B 5.03B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.60B 5.03B USD | 13.68 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| K+S Aktiengesellschaft SDF.DE | €10.86 11.87 USD |
+0.65
|
€2.04B 2.23B USD | €445.10K 486.56K USD | €10.66 11.65 USD | €10.86 11.87 USD | €2.04B 2.23B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.80B 1.96B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.65B 1.81B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.65B 1.81B USD | 22.95 | €6.10 6.67 USD | |
| Salzgitter AG SZG.DE | €27.98 30.59 USD |
+3.25
|
€1.57B 1.72B USD | €300.23K 328.19K USD | €27.70 30.28 USD | €28.60 31.26 USD | €1.57B 1.72B USD | 0 | -€7.79 -8.5 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.14B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.14B USD | 0 | -€2.17 -2.3 USD | |
| Klöckner & Co SE KCO.DE | €5.31 5.8 USD |
+0.38
|
€554.70M 606.37M USD | €76.63K 83.76K USD | €5.26 5.75 USD | €5.39 5.89 USD | €554.70M 606.37M USD | 0 | -€1.02 -1.1 USD | |
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
-1.5
|
€369.13M 403.51M USD | €319.57K 349.33K USD | €2.93 3.2 USD | €3.02 3.3 USD | €369.13M 403.51M USD | 0 | -€1.16 -1.2 USD | |
| STEICO SE ST5.DE | €19.16 20.94 USD |
-2.84
|
€279.14M 305.14M USD | €15.45K 16.88K USD | €18.90 20.66 USD | €19.74 21.58 USD | €279.14M 305.14M USD | 26.61 | €0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €1.33K 1.45K USD | €4.92 5.38 USD | €4.97 5.43 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.40 20.11 USD |
+0.55
|
€89.07M 97.37M USD | €3.63K 3.97K USD | €18.00 19.68 USD | €19.45 21.26 USD | €89.07M 97.37M USD | 0 | -€0.59 -0.6 USD | |
| Delignit AG DLX.DE | €2.00 2.19 USD |
-3.85
|
€22.26M 24.33M USD | €14.45K 15.8K USD | €1.96 2.14 USD | €2.06 2.25 USD | €22.26M 24.33M USD | 25.00 | €0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | €169.24 185 USD |
+0.69
|
€97.67B 106.76B USD | €222.00 242.68 USD | €167.24 182.82 USD | €169.24 185 USD | €97.67B 106.76B USD | 28.53 | €5.93 6.48 USD | |
| Kinder Morgan Inc. R 2KD.DE | €22.75 24.86 USD |
-0.09
|
€68.56B 74.95B USD | €902.00 986.01 USD | €22.75 24.86 USD | €22.78 24.9 USD | €68.56B 74.95B USD | 21.06 | €1.08 1.18 USD | |
| EQT Corp. R EQ6.DE | €49.34 53.93 USD |
+1.04
|
€31.33B 34.24B USD | €30.00 32.79 USD | €49.34 53.93 USD | €49.34 53.93 USD | €31.33B 34.24B USD | 18.54 | €2.66 2.91 USD | |
| Wienerberger AG WIB.DE | €24.88 27.2 USD |
-1.11
|
€2.78B 3.04B USD | €1.82K 1.99K USD | €24.74 27.04 USD | €25.40 27.77 USD | €2.78B 3.04B USD | 14.63 | €1.70 1.86 USD | |
| ERAMET S.A. ER7.DE | €52.80 57.72 USD |
-3.56
|
€1.64B 1.79B USD | €1.00 1.09 USD | €52.80 57.72 USD | €52.80 57.72 USD | €1.64B 1.79B USD | 0 | -€3.37 -3.6 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €207.00 226.28 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Surteco Group SE SUR.DE | €13.05 14.27 USD |
-0.38
|
€202.35M 221.2M USD | €82.00 89.64 USD | €12.85 14.05 USD | €13.05 14.27 USD | €202.35M 221.2M USD | 0 | -€0.29 -0.3 USD | |
| Masterflex SE MZX.DE | €13.55 14.81 USD |
-1.81
|
€130.33M 142.47M USD | €8.12K 8.87K USD | €13.50 14.76 USD | €13.90 15.19 USD | €130.33M 142.47M USD | 15.57 | €0.87 0.95 USD | |
| Nabaltec AG NTG.DE | €13.30 14.54 USD |
0
|
€117.04M 127.94M USD | €490.00 535.64 USD | €13.30 14.54 USD | €13.35 14.59 USD | €117.04M 127.94M USD | 9.23 | €1.44 1.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}