$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $51.77 56.59 USD
-0.82
$83.14B 90.88B USD $52.26K 57.13K USD $51.69 56.5 USD $52.15 57.01 USD $83.14B 90.88B USD 8.36 $6.19 6.77 USD
Newmont Corporation  NMM.DE $46.29 50.6 USD
-3.37
$51.52B 56.31B USD $14.31K 15.65K USD $46.27 50.58 USD $48.13 52.61 USD $51.52B 56.31B USD 12.05 $3.84 4.2 USD
BASF SE  BAS.DE $41.85 45.75 USD
-0.36
$37.35B 40.83B USD $1.88M 2.05M USD $41.67 45.55 USD $42.07 45.99 USD $37.35B 40.83B USD 50.42 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
+0.76
$36.7B 40.12B USD $10.17K 11.12K USD $25.65 28.04 USD $26.35 28.8 USD $36.7B 40.12B USD 0 -$2.18 -2.3 USD
Heidelberg Materials AG  HEI.DE $179.95 196.71 USD
-0.03
$32.11B 35.1B USD $301.69K 329.78K USD $179.55 196.27 USD $181.45 198.35 USD $32.11B 35.1B USD 18.60 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $26.56 29.03 USD
-1.08
$20.23B 22.11B USD $23.96K 26.19K USD $26.58 29.06 USD $26.8 29.3 USD $20.23B 22.11B USD 19.38 $1.37 1.5 USD
Kinross Gold Corporation  KIN2.DE $13.26 14.49 USD
-1.6
$16.33B 17.85B USD $3.35K 3.66K USD $13.21 14.44 USD $13.59 14.85 USD $16.33B 17.85B USD 15.41 $0.86 0.94 USD
Symrise AG  SY1.DE $103.75 113.41 USD
-1.05
$14.5B 15.85B USD $214.99K 235.01K USD $103.75 113.41 USD $105 114.78 USD $14.5B 15.85B USD 30.33 $3.42 3.74 USD
Covestro AG  1COV.DE $59.96 65.54 USD
-0.03
$11.32B 12.37B USD $8.36K 9.14K USD $59.9 65.48 USD $60.06 65.65 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.1 20.88 USD
-0.37
$8.9B 9.73B USD $467.02K 510.52K USD $19.04 20.81 USD $19.22 21.01 USD $8.9B 9.73B USD 29.38 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.86 66.53 USD
+0.53
$8.79B 9.61B USD $81.8K 89.42K USD $60.34 65.96 USD $61.02 66.7 USD $8.79B 9.61B USD 16.58 $3.67 4.01 USD
Fuchs SE  FPE.DE $36.25 39.63 USD
+0.14
$5.54B 6.06B USD $15.74K 17.21K USD $36.05 39.41 USD $36.45 39.84 USD $5.54B 6.06B USD 15.76 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $8.31 9.09 USD
+0.65
$5.33B 5.83B USD $18.17K 19.86K USD $8.26 9.03 USD $8.51 9.3 USD $5.33B 5.83B USD 33.24 $0.25 0.27 USD
Hecla Mining Company  HCL.DE $5.58 6.1 USD
-4.39
$3.53B 3.86B USD $31.59K 34.53K USD $5.44 5.95 USD $5.81 6.35 USD $3.53B 3.86B USD 50.70 $0.11 0.12 USD
Wacker Chemie AG  WCH.DE $62.3 68.1 USD
-0.8
$3.22B 3.53B USD $30.09K 32.89K USD $62.1 67.88 USD $62.9 68.76 USD $3.22B 3.53B USD 12.84 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $16.16 17.67 USD
-2.24
$2.89B 3.16B USD $693.06K 757.61K USD $16.04 17.53 USD $16.62 18.17 USD $2.89B 3.16B USD 1616.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $25.74 28.14 USD
-0.85
$2.22B 2.43B USD $151.85K 166K USD $25.68 28.07 USD $25.98 28.4 USD $2.22B 2.43B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $129.4 141.45 USD
-4.01
$1.31B 1.44B USD $41.64K 45.52K USD $129.4 141.45 USD $134.8 147.35 USD $1.31B 1.44B USD 23.31 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.24 22.13 USD
-3.44
$1.09B 1.2B USD $71.32K 77.96K USD $20.24 22.13 USD $20.84 22.78 USD $1.09B 1.2B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.49 7.09 USD
-0.31
$647.38M 707.67M USD $60.57K 66.21K USD $6.43 7.03 USD $6.58 7.19 USD $647.38M 707.67M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.73 10.63 USD
+2.86
$619.63M 677.34M USD $75.97K 83.05K USD $9.42 10.3 USD $9.78 10.69 USD $619.63M 677.34M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.78 4.13 USD
-0.53
$462.18M 505.23M USD $70.02K 76.54K USD $3.72 4.07 USD $3.84 4.19 USD $462.18M 505.23M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.3 23.28 USD
+0.24
$299.98M 327.92M USD $29.82K 32.6K USD $21.1 23.07 USD $21.7 23.72 USD $299.98M 327.92M USD 15.54 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.99 5.45 USD
+0.6
$185.74M 203.03M USD $24.2K 26.45K USD $4.94 5.4 USD $4.99 5.45 USD $185.74M 203.03M USD 16.63 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.15 17.65 USD
-0.31
$142.12M 155.36M USD $3.76K 4.11K USD $16.05 17.54 USD $16.2 17.71 USD $142.12M 155.36M USD 10.48 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.7 7.32 USD
+1.82
$31.83M 34.79M USD $3.21K 3.5K USD $6.32 6.91 USD $6.9 7.54 USD $31.83M 34.79M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $183.3 200.37 USD
-0.6
$105.7B 115.55B USD $244 266.72 USD $183.18 200.24 USD $184.08 201.22 USD $105.7B 115.55B USD 32.04 $5.72 6.25 USD
Freeport-McMoRan Inc.  FPMB.DE $36.64 40.05 USD
-0.97
$52.62B 57.52B USD $1.06K 1.15K USD $36.47 39.87 USD $37.05 40.5 USD $52.62B 57.52B USD 34.24 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.99 51.37 USD
+1.44
$10.65B 11.64B USD $1.19K 1.3K USD $45.53 49.77 USD $47.12 51.51 USD $10.65B 11.64B USD 146.84 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $33.38 36.49 USD
+1.83
$3.66B 4B USD $1.67K 1.82K USD $32.84 35.9 USD $33.38 36.49 USD $3.66B 4B USD 46.36 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $48.58 53.1 USD
-0.82
$1.39B 1.52B USD $1 1.09 USD $48.58 53.1 USD $48.58 53.1 USD $1.39B 1.52B USD 97.15 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $26.65 29.13 USD
-0.37
$1.05B 1.14B USD $662 723.66 USD $26.3 28.75 USD $26.95 29.46 USD $1.05B 1.14B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $61 66.68 USD
-1.61
$307.7M 336.36M USD $600 655.88 USD $61 66.68 USD $61.5 67.23 USD $307.7M 336.36M USD 10.44 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.5 18.04 USD
-2.37
$255.84M 279.67M USD $403 440.53 USD $16.5 18.04 USD $16.85 18.42 USD $255.84M 279.67M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $12.15 13.28 USD
+2.1
$116.86M 127.75M USD $8.64K 9.44K USD $12 13.12 USD $12.15 13.28 USD $116.86M 127.75M USD 14.12 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.3 2.51 USD
-3.36
$23.56M 25.75M USD $21.75K 23.77K USD $2.26 2.47 USD $2.34 2.56 USD $23.56M 25.75M USD 20.90 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь