Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.77 60.96 USD |
+0.29
|
$90.47B 98.9B USD | $37.42K 40.91K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.47B 98.9B USD | 8.82 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $43.89 47.97 USD |
+1.29
|
$48.84B 53.39B USD | $9.16K 10.01K USD | $42.74 46.72 USD | $43.89 47.97 USD | $48.84B 53.39B USD | 11.19 | $3.92 4.29 USD | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $190.15 207.86 USD |
+0.11
|
$33.93B 37.09B USD | $274.83K 300.42K USD | $187.05 204.47 USD | $190.55 208.3 USD | $33.93B 37.09B USD | 19.66 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.44 27.81 USD |
-2.45
|
$31B 33.88B USD | $29.04K 31.74K USD | $25.38 27.74 USD | $25.97 28.39 USD | $31B 33.88B USD | 0 | -$2.26 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.69 30.27 USD |
-1.35
|
$21.09B 23.05B USD | $28.46K 31.11K USD | $27.09 29.61 USD | $28.02 30.63 USD | $21.09B 23.05B USD | 19.77 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.17 13.3 USD |
+1.84
|
$14.93B 16.32B USD | $7.12K 7.79K USD | $11.86 12.96 USD | $12.24 13.37 USD | $14.93B 16.32B USD | 13.82 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
0
|
$4.22B 4.61B USD | $15.54K 16.99K USD | $6.41 7.01 USD | $6.59 7.21 USD | $4.22B 4.61B USD | 25.35 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-0.67
|
$3.44B 3.76B USD | $78.66K 85.98K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.44B 3.76B USD | 13.69 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.36 16.79 USD |
+2.13
|
$2.75B 3.01B USD | $1.23M 1.35M USD | $14.8 16.18 USD | $15.66 17.12 USD | $2.75B 3.01B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.29 4.69 USD |
+1.32
|
$2.71B 2.97B USD | $2.17K 2.37K USD | $4.22 4.61 USD | $4.3 4.7 USD | $2.71B 2.97B USD | 39.01 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.08 31.79 USD |
+2.83
|
$2.51B 2.74B USD | $566.99K 619.8K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.4 134.89 USD |
+1.98
|
$1.28B 1.4B USD | $38.59K 42.18K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.28B 1.4B USD | 22.23 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.94 22.89 USD |
-3.59
|
$1.13B 1.24B USD | $56.57K 61.84K USD | $20.82 22.76 USD | $21.8 23.83 USD | $1.13B 1.24B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
-1.54
|
$638.4M 697.86M USD | $170.42K 186.29K USD | $6.3 6.89 USD | $6.42 7.02 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.64 10.53 USD |
+1.74
|
$613.9M 671.07M USD | $71.71K 78.39K USD | $9.36 10.23 USD | $9.87 10.79 USD | $613.9M 671.07M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
-3.19
|
$464.02M 507.23M USD | $101.51K 110.97K USD | $3.79 4.14 USD | $3.89 4.25 USD | $464.02M 507.23M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+0.46
|
$309.84M 338.69M USD | $4.55K 4.97K USD | $21.45 23.45 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.16 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.81 4.16 USD |
-1.8
|
$141.81M 155.02M USD | $17.05K 18.64K USD | $3.7 4.04 USD | $3.93 4.3 USD | $141.81M 155.02M USD | 13.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
+2.24
|
$140.8M 153.91M USD | $6.47K 7.07K USD | $15.75 17.22 USD | $16.2 17.71 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $185.34 202.6 USD |
+1.35
|
$107.21B 117.19B USD | $1.31K 1.44K USD | $183.18 200.24 USD | $185.56 202.84 USD | $107.21B 117.19B USD | 32.40 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.04 37.21 USD |
-2.35
|
$48.89B 53.44B USD | $1.25K 1.37K USD | $33.68 36.82 USD | $34.82 38.06 USD | $48.89B 53.44B USD | 31.22 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.38 USD |
-1.4
|
$8.36B 9.14B USD | $121 132.27 USD | $36.33 39.71 USD | $36.94 40.38 USD | $8.36B 9.14B USD | 111.93 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.22 36.31 USD |
-2.12
|
$3.64B 3.98B USD | $443 484.26 USD | $33.16 36.25 USD | $33.34 36.45 USD | $3.64B 3.98B USD | 46.13 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.9 56.73 USD |
-1.8
|
$1.49B 1.63B USD | $151 165.06 USD | $51.9 56.73 USD | $51.9 56.73 USD | $1.49B 1.63B USD | 103.79 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.55 32.3 USD |
-0.17
|
$1.19B 1.3B USD | $54 59.03 USD | $29.25 31.97 USD | $29.75 32.52 USD | $1.19B 1.3B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $216 236.12 USD | $60.5 66.13 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
-0.87
|
$263.6M 288.15M USD | $2.27K 2.48K USD | $16.9 18.47 USD | $17.3 18.91 USD | $263.6M 288.15M USD | 29.82 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
+0.9
|
$108.21M 118.28M USD | $2.91K 3.19K USD | $11.2 12.24 USD | $11.3 12.35 USD | $108.21M 118.28M USD | 13.08 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.78 6.32 USD |
-1.03
|
$27.46M 30.01M USD | $12.83K 14.03K USD | $5.72 6.25 USD | $6.16 6.73 USD | $27.46M 30.01M USD | 0 | -$1.26 -1.3 USD | |
| Delignit AG DLX.DE | $2.62 2.86 USD |
+2.34
|
$26.84M 29.33M USD | $7.9K 8.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.84M 29.33M USD | 18.71 | $0.14 0.15 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}