Страница результатов 8 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1896)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1896)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust PLC 28X.F | $3.88 4.24 USD |
-8.06
|
$286.46M 313.14M USD | $30 32.79 USD | $3.88 4.24 USD | $3.96 4.33 USD | $286.46M 313.14M USD | 0 | -$0.19 -0.2 USD | |
| Uzin Utz SE UZU.F | $56.5 61.76 USD |
+1.8
|
$285M 311.55M USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $285M 311.55M USD | 11.91 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.DE | $54.5 59.58 USD |
-4.39
|
$274.92M 300.52M USD | $1.87K 2.05K USD | $53.5 58.48 USD | $56.5 61.76 USD | $274.92M 300.52M USD | 11.49 | $4.74 5.18 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
-3.28
|
$270.83M 296.06M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $270.83M 296.06M USD | 10.30 | $2.29 2.5 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.94 8.68 USD |
-5.71
|
$269.83M 294.96M USD | $2 2.19 USD | $7.94 8.68 USD | $7.94 8.68 USD | $269.83M 294.96M USD | 9.45 | $0.84 0.92 USD | |
| Galiano Gold Inc. B7U.F | $1.04 1.14 USD |
-0.95
|
$269.42M 294.51M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.04 1.14 USD | $269.42M 294.51M USD | 52.00 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.5 0.55 USD |
-4.92
|
$265.17M 289.87M USD | $1.67K 1.82K USD | $0.5 0.55 USD | $0.5 0.55 USD | $265.17M 289.87M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.33 1.45 USD |
-0.75
|
$264.81M 289.48M USD | $50K 54.66K USD | $1.33 1.45 USD | $1.34 1.46 USD | $264.81M 289.48M USD | 3.24 | $0.41 0.45 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.93 2.1 USD |
-1.53
|
$264.31M 288.93M USD | $10 10.93 USD | $1.93 2.1 USD | $1.93 2.1 USD | $264.31M 288.93M USD | 0 | -$1.9 -2.07 USD | |
| Imperial Metals Corporation L7D.F | $1.63 1.78 USD |
-8.94
|
$263.99M 288.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $263.99M 288.57M USD | 3.88 | $0.42 0.46 USD | |
| Entrée Resources Ltd. 2EE.F | $1.28 1.4 USD |
-4.48
|
$263.64M 288.19M USD | $3.67K 4.01K USD | $1.28 1.4 USD | $1.28 1.4 USD | $263.64M 288.19M USD | 0 | -$0.05 -0.05 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.5 22.41 USD |
-0.97
|
$262.6M 287.06M USD | $280 306.08 USD | $20.5 22.41 USD | $20.5 22.41 USD | $262.6M 287.06M USD | 16.80 | $1.22 1.33 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.32 2.54 USD |
-1.69
|
$261.3M 285.64M USD | $91 99.48 USD | $2.32 2.54 USD | $2.34 2.56 USD | $261.3M 285.64M USD | 8.28 | $0.28 0.31 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+1.08
|
$261.14M 285.46M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.14M 285.46M USD | 0 | -$0.33 -0.3 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+5.36
|
$257.52M 281.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $257.52M 281.51M USD | 11.80 | $0.01 0.01 USD | |
| Ercros, S.A. CRS1.F | $2.81 3.07 USD |
-2.77
|
$257.39M 281.37M USD | $886 968.52 USD | $2.81 3.07 USD | $2.81 3.07 USD | $257.39M 281.37M USD | 0 | -$0.13 -0.1 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Surteco Group SE SUR.F | $15.7 17.16 USD |
-4.85
|
$252.74M 276.28M USD | $550 601.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $252.74M 276.28M USD | 27.54 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.3 17.82 USD |
-0.61
|
$252.74M 276.28M USD | $500 546.57 USD | $16.1 17.6 USD | $16.3 17.82 USD | $252.74M 276.28M USD | 28.59 | $0.57 0.62 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-5.31
|
$252.58M 276.1M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $252.58M 276.1M USD | 14.45 | $1.48 1.62 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14 15.3 USD |
-1.41
|
$246.4M 269.35M USD | $1.5K 1.64K USD | $14 15.3 USD | $15.7 17.16 USD | $246.4M 269.35M USD | 29.78 | $0.47 0.51 USD | |
| Mativ Holdings, Inc. MH2.F | $4.38 4.79 USD |
-7.59
|
$243.45M 266.13M USD | $115 125.71 USD | $4.22 4.61 USD | $4.68 5.12 USD | $243.45M 266.13M USD | 0 | -$0.83 -0.9 USD | |
| Green Plains Inc. G3V.F | $3.61 3.94 USD |
-6.26
|
$241.48M 263.97M USD | $500 546.57 USD | $3.61 3.94 USD | $3.83 4.19 USD | $241.48M 263.97M USD | 0 | -$1.18 -1.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
+1.63
|
$237.89M 260.04M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.89M 260.04M USD | 6.25 | $0.04 0.04 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-3.44
|
$236.58M 258.61M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.58M 258.61M USD | 0 | -$0.02 -0.02 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
-2.63
|
$233.45M 255.19M USD | $101 110.41 USD | $3.7 4.04 USD | $3.78 4.13 USD | $233.45M 255.19M USD | 13.21 | $0.28 0.31 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
+0.8
|
$233.09M 254.8M USD | $1.03K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $233.09M 254.8M USD | 0 | -$0.05 -0.05 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$230.65M 252.13M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $230.65M 252.13M USD | 3.16 | $0.06 0.07 USD | |
| Trilogy Metals Inc. NK5A.F | $1.4 1.52 USD |
+3.33
|
$229.08M 250.42M USD | $1.45K 1.59K USD | $1.4 1.52 USD | $1.4 1.52 USD | $229.08M 250.42M USD | 0 | -$0.05 -0.05 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.68 4.02 USD |
-5.15
|
$226.09M 247.15M USD | $291 318.1 USD | $3.64 3.98 USD | $3.68 4.02 USD | $226.09M 247.15M USD | 184.00 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5 0.55 USD |
-7.95
|
$223.23M 244.02M USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $223.23M 244.02M USD | 0 | -$0.31 -0.3 USD | |
| Emerita Resources Corp. LLJA.F | $0.8499 0.92 USD |
-3.98
|
$222.44M 243.16M USD | $20K 21.86K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $222.44M 243.16M USD | 0 | -$0.03 -0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.07 0.08 USD |
0
|
$222M 242.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222M 242.68M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.93 1.01 USD |
-4.78
|
$222M 242.67M USD | $10.4K 11.37K USD | $0.9 0.99 USD | $0.93 1.02 USD | $222M 242.67M USD | 0 | -$0.31 -0.3 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-4.04
|
$221.75M 242.4M USD | $6.8K 7.43K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $221.75M 242.4M USD | 0 | -$0.04 -0.04 USD | |
| i-80 Gold Corp. 8JI.F | $0.5 0.55 USD |
-7.32
|
$221.68M 242.33M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $221.68M 242.33M USD | 0 | -$0.31 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
0
|
$221.41M 242.03M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $221.41M 242.03M USD | 0 | -$0.31 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
-0.86
|
$221.06M 241.65M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $221.06M 241.65M USD | 0 | -$5.53 -6.04 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-4.71
|
$220.42M 240.95M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $220.42M 240.95M USD | 18.19 | $0.02 0.02 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
-6.25
|
$218.3M 238.63M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $218.3M 238.63M USD | 16.40 | $0.32 0.35 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.53 1.67 USD |
-4.97
|
$217.6M 237.87M USD | $7 7.65 USD | $1.52 1.66 USD | $1.53 1.67 USD | $217.6M 237.87M USD | 11.76 | $0.13 0.14 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-8.88
|
$215.97M 236.08M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $215.97M 236.08M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.78 6.32 USD |
-1.87
|
$214.35M 234.32M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $214.35M 234.32M USD | 6.56 | $0.88 0.96 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.76 0.83 USD |
-6.29
|
$213.24M 233.1M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.78 0.85 USD | $213.24M 233.1M USD | 1.58 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.78 0.85 USD |
-5.45
|
$213.24M 233.1M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.79 0.87 USD | $213.24M 233.1M USD | 1.62 | $0.48 0.52 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-4.26
|
$213.11M 232.96M USD | $0 0 USD | $19.1 20.88 USD | $19.75 21.59 USD | $213.11M 232.96M USD | 9.00 | $2.12 2.32 USD | |
| Neo Performance Materials Inc. N14.F | $5.07 5.54 USD |
-7.99
|
$211.78M 231.51M USD | $10 10.93 USD | $5.07 5.54 USD | $5.07 5.54 USD | $211.78M 231.51M USD | 0 | -$0.28 -0.3 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.46 1.6 USD |
-2.34
|
$205.77M 224.93M USD | $7.82K 8.54K USD | $1.46 1.6 USD | $1.48 1.62 USD | $205.77M 224.93M USD | 24.33 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08 0.09 USD |
-6.49
|
$204.49M 223.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $204.49M 223.54M USD | 0 | -$0.03 -0.03 USD | |
| Gold Royalty Corp. 6LS0.F | $1.18 1.29 USD |
-2.48
|
$201.33M 220.08M USD | $6.8K 7.43K USD | $1.18 1.29 USD | $1.26 1.38 USD | $201.33M 220.08M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5999 0.65 USD |
-7.75
|
$200.83M 219.54M USD | $2.95K 3.22K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $200.83M 219.54M USD | 2.47 | $0.24 0.26 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
-8.53
|
$199.72M 218.32M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199.72M 218.32M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.2 1.31 USD |
-11.44
|
$199.27M 217.82M USD | $10.7K 11.7K USD | $1.2 1.31 USD | $1.38 1.51 USD | $199.27M 217.82M USD | 0 | -$0.03 -0.03 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.3 11.26 USD |
-6.36
|
$198.74M 217.25M USD | $200 218.63 USD | $10.3 11.26 USD | $10.9 11.92 USD | $198.74M 217.25M USD | 12.26 | $0.84 0.92 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.74 1.9 USD |
-8.71
|
$197.62M 216.02M USD | $840 918.23 USD | $1.74 1.9 USD | $1.9 2.07 USD | $197.62M 216.02M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.45 10.33 USD |
-3.57
|
$196.56M 214.87M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.8 10.71 USD | $196.56M 214.87M USD | 0 | -$0.28 -0.3 USD | |
| Synthomer PLC R 7YC.F | $0.7199 0.78 USD |
-16.37
|
$193.4M 211.41M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $193.4M 211.41M USD | 0 | -$0.51 -0.5 USD | |
| EMX Royalty Corporation 6E9.F | $1.78 1.94 USD |
-1.93
|
$193.12M 211.11M USD | $600 655.88 USD | $1.78 1.94 USD | $1.79 1.96 USD | $193.12M 211.11M USD | 0 | -$0.03 -0.03 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-3.64
|
$192.39M 210.31M USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.03 USD |
-5.04
|
$188.6M 206.17M USD | $4.51K 4.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $188.6M 206.17M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.19 1.3 USD |
-6.47
|
$186.98M 204.39M USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $186.98M 204.39M USD | 0 | -$0.46 -0.5 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
-4.24
|
$186.09M 203.43M USD | $11K 12.02K USD | $1.13 1.24 USD | $1.13 1.24 USD | $186.09M 203.43M USD | 10.27 | $0.11 0.12 USD | |
| Thor Explorations Ltd. T2X.F | $0.28 0.31 USD |
-3.45
|
$185.99M 203.31M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $185.99M 203.31M USD | 4.00 | $0.07 0.08 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-9.09
|
$184.82M 202.03M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $184.82M 202.03M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4899 0.54 USD |
-2
|
$183.56M 200.66M USD | $105 114.78 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.56M 200.66M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.23 1.34 USD |
-8.89
|
$182.68M 199.69M USD | $180 196.76 USD | $1.23 1.34 USD | $1.37 1.5 USD | $182.68M 199.69M USD | 0 | -$0.06 -0.06 USD | |
| Thor Explorations Ltd. T2X.SG | $0.27 0.29 USD |
-5.63
|
$181.5M 198.41M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $181.5M 198.41M USD | 3.82 | $0.07 0.08 USD | |
| Orogen Royalties Inc. 5EV.F | $0.9 0.98 USD |
-5.29
|
$181.06M 197.93M USD | $1.98K 2.17K USD | $0.9 0.98 USD | $0.92 1 USD | $181.06M 197.93M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.16 8.92 USD |
+0.49
|
$179.49M 196.2M USD | $309 337.78 USD | $8.16 8.92 USD | $8.16 8.92 USD | $179.49M 196.2M USD | 13.59 | $0.6 0.66 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.91 0.99 USD |
+1.11
|
$177.77M 194.33M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $177.77M 194.33M USD | 15.16 | $0.06 0.07 USD | |
| Regulus Resources Inc. 3LI.F | $1.41 1.54 USD |
-1.4
|
$175.77M 192.14M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $175.77M 192.14M USD | 0 | -$0.02 -0.02 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$172.99M 189.1M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $172.99M 189.1M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $136 148.67 USD |
-4.9
|
$171.99M 188M USD | $10 10.93 USD | $136 148.67 USD | $147 160.69 USD | $171.99M 188M USD | 7.18 | $18.92 20.68 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+4.62
|
$170.22M 186.07M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $170.22M 186.07M USD | 0 | -$0.09 -0.09 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.65 0.71 USD |
-7.8
|
$163.56M 178.79M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.56M 178.79M USD | 0 | -$0.04 -0.04 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
-4.55
|
$162.8M 177.96M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.8M 177.96M USD | 7.35 | $0.01 0.01 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.36 USD |
-2.29
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.36 USD | $5.02 5.49 USD | $162.07M 177.16M USD | 22.29 | $0.22 0.24 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-4.71
|
$159.54M 174.4M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $159.54M 174.4M USD | 3.64 | $1 1.09 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
-2.16
|
$158.57M 173.34M USD | $20 21.86 USD | $3.62 3.96 USD | $3.62 3.96 USD | $158.57M 173.34M USD | 11.31 | $0.32 0.35 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.16 4.55 USD |
0
|
$154.84M 169.26M USD | $460 502.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $154.84M 169.26M USD | 27.73 | $0.15 0.16 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
-3.83
|
$154.19M 168.55M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $154.19M 168.55M USD | 11.00 | $0.32 0.35 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
-12.14
|
$150.72M 164.76M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM1.MU | $0.14 0.15 USD |
0
|
$150.41M 164.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $150.41M 164.42M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo Group AB WM8.MU | $1.14 1.25 USD |
-0.44
|
$149.8M 163.75M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $149.8M 163.75M USD | 7.12 | $0.16 0.17 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
-9.02
|
$145.96M 159.55M USD | $0 0 USD | $2.38 2.6 USD | $2.66 2.91 USD | $145.96M 159.55M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
-7.22
|
$145.69M 159.26M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $145.69M 159.26M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||