Страница результатов 8 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Mining Limited
6ME.F
DE
|
€1.00 1.16 USD |
-4.38
|
€308.95M 356.63M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €308.95M 356.63M USD | 3.71 | €0.27 0.31 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.87 1.01 USD |
-9.45
|
€308.27M 355.84M USD | €1.50K 1.73K USD | €0.87 1.01 USD | €0.93 1.08 USD | €308.27M 355.84M USD | 0 | -€0.04 -0.04 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.40 0.46 USD |
-3.37
|
€302.86M 349.6M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €302.86M 349.6M USD | 0 | -€0.97 -1.1 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.31 1.51 USD |
-1.66
|
€302.00M 348.61M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €302.00M 348.61M USD | 0 | -€0.15 -0.1 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.20 6 USD |
-0.95
|
€299.80M 346.07M USD | €1.14K 1.31K USD | €5.20 6 USD | €5.20 6 USD | €299.80M 346.07M USD | 3.09 | €1.68 1.94 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.45 8.6 USD |
-1.97
|
€294.81M 340.31M USD | €2.00 2.31 USD | €7.45 8.6 USD | €7.45 8.6 USD | €294.81M 340.31M USD | 14.90 | €0.50 0.58 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.36 2.72 USD |
-0.84
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.46 0.53 USD |
-2.94
|
€293.01M 338.23M USD | €1.10K 1.27K USD | €0.46 0.53 USD | €0.46 0.53 USD | €293.01M 338.23M USD | 0 | -€0.97 -1.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.21 USD |
0
|
€291.43M 336.41M USD | €1.40K 1.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €291.43M 336.41M USD | 18.60 | €0.01 0.01 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.41 3.93 USD |
-3.13
|
€290.55M 335.39M USD | €470.00 542.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €290.55M 335.39M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-2.78
|
€287.00M 331.29M USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.00M 331.29M USD | 5.27 | €1.99 2.3 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.47 1.7 USD |
-0.68
|
€286.33M 330.52M USD | €16.00 18.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €286.33M 330.52M USD | 3.97 | €0.37 0.43 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.00 1.15 USD |
-1.48
|
€285.70M 329.79M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €285.70M 329.79M USD | 6.64 | €0.15 0.17 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
-1.52
|
€284.74M 328.68M USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €284.74M 328.68M USD | 10.97 | €2.37 2.74 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.73 0.84 USD |
-7.57
|
€284.41M 328.31M USD | €10.50K 12.12K USD | €0.73 0.84 USD | €0.73 0.84 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
0
|
€284.38M 328.27M USD | €0.00 0 USD | €1.21 1.4 USD | €1.26 1.45 USD | €284.38M 328.27M USD | 4.20 | €0.30 0.35 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.44 USD |
+0.52
|
€283.22M 326.93M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.38 0.44 USD | €283.22M 326.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-3.08
|
€281.52M 324.97M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €281.52M 324.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
0
|
€279.41M 322.53M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €279.41M 322.53M USD | 0 | -€0.02 -0.02 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
-6.47
|
€276.25M 318.89M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.25M 318.89M USD | 7.95 | €0.02 0.02 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.11 USD |
-0.52
|
€273.54M 315.76M USD | €8.00K 9.23K USD | €0.97 1.11 USD | €0.97 1.11 USD | €273.54M 315.76M USD | 96.50 | €0.01 0.01 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.12 22.07 USD |
-0.73
|
€269.28M 310.83M USD | €150.00 173.15 USD | €19.12 22.07 USD | €19.12 22.07 USD | €269.28M 310.83M USD | 15.05 | €1.27 1.47 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.63 0.72 USD |
-2.95
|
€265.00M 305.9M USD | €2.51K 2.9K USD | €0.63 0.72 USD | €0.63 0.72 USD | €265.00M 305.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+0.69
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
+3.7
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.80 17.08 USD |
+6.47
|
€260.48M 300.68M USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €260.48M 300.68M USD | 2.78 | €5.31 6.13 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€258.20M 298.05M USD | €602.00 694.91 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.20M 298.05M USD | 10.09 | €0.52 0.6 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Orion S.A.
0OE.F
DE
|
€4.52 5.22 USD |
-3.83
|
€254.88M 294.21M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €254.88M 294.21M USD | 0 | -€1.39 -1.6 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.7
|
€253.91M 293.09M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €253.91M 293.09M USD | 0 | -€0.37 -0.4 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€250.83M 289.54M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.20 0.23 USD |
-7.48
|
€250.36M 289M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.20 0.23 USD | €250.36M 289M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
-1.43
|
€250.02M 288.61M USD | €2.30K 2.65K USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.02M 288.61M USD | 8.05 | €0.12 0.14 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.36 8.5 USD |
+3.81
|
€248.24M 286.55M USD | €2.01K 2.32K USD | €7.36 8.5 USD | €7.60 8.77 USD | €248.24M 286.55M USD | 0 | -€0.29 -0.3 USD | ||
White Gold Corp.
29W.F
DE
|
€1.10 1.27 USD |
+0.55
|
€243.26M 280.8M USD | €396.00 457.12 USD | €1.10 1.27 USD | €1.10 1.27 USD | €243.26M 280.8M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.16 3.65 USD |
+3.95
|
€241.13M 278.35M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €241.13M 278.35M USD | 4.10 | €0.77 0.89 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
-1.34
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€46.60 53.79 USD |
+0.65
|
€237.14M 273.74M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €237.14M 273.74M USD | 0 | -€2.62 -3.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€14.32 16.53 USD |
0
|
€236.30M 272.77M USD | €9.00 10.39 USD | €14.32 16.53 USD | €14.32 16.53 USD | €236.30M 272.77M USD | 0 | -€1.29 -1.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+4.19
|
€233.33M 269.34M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.33M 269.34M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-0.93
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.57 1.82 USD |
-5.29
|
€229.76M 265.22M USD | €1.00K 1.15K USD | €1.57 1.82 USD | €1.57 1.82 USD | €229.76M 265.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
-1.37
|
€229.48M 264.9M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €229.48M 264.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.61 0.71 USD |
-5.71
|
€229.30M 264.68M USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €229.30M 264.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+0.32
|
€229.05M 264.39M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €229.05M 264.39M USD | 0 | -€0.05 -0.05 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+1.08
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
+0.59
|
€214.14M 247.19M USD | €42.50K 49.06K USD | €0.85 0.98 USD | €0.85 0.98 USD | €214.14M 247.19M USD | 5.29 | €0.16 0.18 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1.01 USD |
+1.39
|
€213.54M 246.5M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.87 1.01 USD | €213.54M 246.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
0
|
€209.67M 242.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.00 13.85 USD |
-3.23
|
€208.65M 240.85M USD | €132.00 152.37 USD | €12.00 13.85 USD | €12.00 13.85 USD | €208.65M 240.85M USD | 15.18 | €0.79 0.91 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.34 2.7 USD |
+1.74
|
€207.44M 239.45M USD | €125.00 144.29 USD | €2.34 2.7 USD | €2.34 2.7 USD | €207.44M 239.45M USD | 0 | -€3.20 -3.6 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.85 12.52 USD |
+0.46
|
€207.40M 239.41M USD | €1.00 1.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €207.40M 239.41M USD | 0 | -€2.96 -3.4 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
0
|
€199.91M 230.76M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €199.91M 230.76M USD | 27.36 | €0.03 0.03 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.18 2.52 USD |
-9.17
|
€195.85M 226.08M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.22 2.56 USD | €195.85M 226.08M USD | 1.19 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-3.64
|
€195.63M 225.82M USD | €125.00 144.29 USD | €10.50 12.12 USD | €11.00 12.7 USD | €195.63M 225.82M USD | 6.38 | €1.66 1.92 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.24 6.05 USD |
-1.5
|
€195.04M 225.14M USD | €380.00 438.65 USD | €5.24 6.05 USD | €5.24 6.05 USD | €195.04M 225.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €715.00 825.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.56 1.8 USD |
0
|
€193.71M 223.61M USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €193.71M 223.61M USD | 0 | -€1.34 -1.5 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.62 0.71 USD |
-0.64
|
€188.75M 217.88M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €188.75M 217.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.77 6.66 USD |
-0.69
|
€187.03M 215.89M USD | €10.00 11.54 USD | €5.77 6.66 USD | €5.77 6.66 USD | €187.03M 215.89M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
-1.17
|
€186.31M 215.06M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.31M 215.06M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.98 1.13 USD |
+2.09
|
€183.98M 212.37M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €183.98M 212.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.46 1.69 USD |
+0.55
|
€183.52M 211.85M USD | €1.25K 1.44K USD | €1.46 1.69 USD | €1.46 1.69 USD | €183.52M 211.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.53 USD |
+2.22
|
€178.30M 205.82M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €178.30M 205.82M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€177.73M 205.16M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €177.73M 205.16M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.01 4.63 USD |
+0.25
|
€175.89M 203.04M USD | €0.00 0 USD | €3.93 4.54 USD | €4.02 4.64 USD | €175.89M 203.04M USD | 0 | -€1.04 -1.2 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-2.55
|
€175.78M 202.91M USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.78M 202.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.06 1.23 USD |
-1.3
|
€173.52M 200.3M USD | €5.00K 5.77K USD | €1.06 1.23 USD | €1.06 1.23 USD | €173.52M 200.3M USD | 26.55 | €0.04 0.05 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.98
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €18.80 21.7 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.61 | €0.98 1.13 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.93 4.54 USD |
-3.2
|
€172.38M 198.99M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €172.38M 198.99M USD | 0 | -€1.05 -1.2 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.52 5.22 USD |
+2.26
|
€172.29M 198.88M USD | €807.00 931.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €172.29M 198.88M USD | 8.21 | €0.55 0.63 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.80 0.93 USD |
-0.74
|
€172.06M 198.61M USD | €500.00 577.17 USD | €0.79 0.92 USD | €0.80 0.93 USD | €172.06M 198.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.44 0.51 USD |
-10.98
|
€169.77M 195.97M USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €169.77M 195.97M USD | 0 | -€0.04 -0.04 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.46
|
€169.71M 195.91M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.71M 195.91M USD | 0 | -€0.03 -0.03 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.5 USD |
-5.04
|
€165.75M 191.33M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.47 0.54 USD | €165.75M 191.33M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.48 0.55 USD |
-1.44
|
€165.49M 191.03M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.48 0.55 USD | €165.49M 191.03M USD | 2.65 | €0.18 0.21 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
-3.03
|
€165.29M 190.8M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €165.29M 190.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+5
|
€163.04M 188.21M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €163.04M 188.21M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.08 2.4 USD |
-0.95
|
€160.63M 185.42M USD | €957.00 1.1K USD | €2.08 2.4 USD | €2.09 2.41 USD | €160.63M 185.42M USD | 0 | -€0.05 -0.05 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.94 3.39 USD |
+0.68
|
€158.96M 183.49M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.96 3.42 USD | €158.96M 183.49M USD | 5.87 | €0.50 0.58 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.33 USD |
-4.67
|
€158.10M 182.5M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €158.10M 182.5M USD | 0 | -€0.04 -0.04 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-0.17
|
€154.67M 178.54M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.67M 178.54M USD | 0 | -€0.04 -0.04 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+12.38
|
€153.91M 177.67M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.08 USD |
-5.08
|
€153.29M 176.94M USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €153.29M 176.94M USD | 0 | -€1.07 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.71 1.97 USD |
-7.57
|
€151.45M 174.82M USD | €4.11K 4.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €151.45M 174.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||