Страница результатов 2 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+9.03
|
$27.14M 29.67M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.14M 29.67M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.94
|
$26.8M 29.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.3699 0.41 USD |
+1.64
|
$25.54M 27.92M USD | $22.5K 24.6K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $25.54M 27.92M USD | 0 | -$0.04 -0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+23.75
|
$25.17M 27.52M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$24.23M 26.48M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.23M 26.48M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-2.56
|
$23.26M 25.43M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.26M 25.43M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
0
|
$22.46M 24.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.08 -0.08 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-2.72
|
$21.12M 23.09M USD | $11.86K 12.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+100
|
$18.24M 19.94M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+66.67
|
$17.81M 19.47M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-13.04
|
$17.67M 19.31M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-24.89
|
$15.18M 16.6M USD | $6.5K 7.11K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.18M 16.6M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+25.37
|
$14.1M 15.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$13.21M 14.45M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.21M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.55M 13.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.33M 12.39M USD | $600 655.88 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.33M 12.39M USD | 13.51 | $0.01 0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
+233.33
|
$11.32M 12.37M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.05 0.05 USD |
+14.94
|
$8.98M 9.82M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $16.77M 18.33M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
+11.11
|
$7.45M 8.14M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.28 0.31 USD |
-2.08
|
$6.23M 6.81M USD | $1.36K 1.49K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.23M 6.81M USD | 0 | -$0.09 -0.09 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
0
|
$5.22M 5.71M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
+7.5
|
$4.52M 4.94M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.07 USD |
+5.79
|
$4.48M 4.89M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $70K 76.52K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
+100
|
$1.42M 1.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
0
|
$980.55K 1.07M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $980.55K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
0
|
$664.69K 726.59K USD | $460 502.84 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $664.69K 726.59K USD | 0 | -$0.04 -0.04 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$63.28K 69.17K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.28K 69.17K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$60.82K 66.48K USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $60.82K 66.48K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.25
|
$188.38B 205.93B USD | $97 106.03 USD | $400 437.25 USD | $401 438.35 USD | $188.38B 205.93B USD | 34.14 | $11.72 12.81 USD | |
| BHP Group Limited BHP1.F | $21.32 23.3 USD |
+0.76
|
$109.76B 119.98B USD | $1.26K 1.37K USD | $21.22 23.19 USD | $21.36 23.34 USD | $109.76B 119.98B USD | 11.21 | $1.9 2.08 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-1.44
|
$107.37B 117.37B USD | $49 53.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $107.37B 117.37B USD | 10.84 | $3.8 4.15 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.93B 110.33B USD | 29.91 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $175 191.3 USD |
-0.31
|
$100.92B 110.32B USD | $4 4.37 USD | $174.78 191.06 USD | $175.54 191.89 USD | $100.92B 110.32B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.48 190.73 USD |
-0.58
|
$100.62B 109.99B USD | $173 189.11 USD | $174.18 190.4 USD | $175.42 191.76 USD | $100.62B 109.99B USD | 30.50 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $61.03 66.71 USD |
+0.96
|
$99.12B 108.35B USD | $20 21.86 USD | $60.02 65.61 USD | $61.03 66.71 USD | $99.12B 108.35B USD | 10.17 | $6 6.56 USD | |
| Rio Tinto Group RIO1.F | $49.74 54.37 USD |
+0.55
|
$80.92B 88.45B USD | $3.23K 3.54K USD | $49.52 54.13 USD | $49.9 54.54 USD | $80.92B 88.45B USD | 8.27 | $6.01 6.57 USD | |
| Rio Tinto Group RIOA.F | $49 53.56 USD |
-1.21
|
$79.5B 86.91B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $79.5B 86.91B USD | 8.16 | $6 6.56 USD | |
| The Sherwin-Williams Company SJ3.F | $296 323.57 USD |
-1.94
|
$74.18B 81.09B USD | $8 8.75 USD | $293.5 320.84 USD | $296 323.57 USD | $74.18B 81.09B USD | 32.88 | $9 9.84 USD | |
| Southern Copper Corporation PCU.F | $89.24 97.55 USD |
-0.18
|
$71.76B 78.44B USD | $25 27.33 USD | $88.64 96.9 USD | $89.24 97.55 USD | $71.76B 78.44B USD | 23.42 | $3.81 4.16 USD | |
| Ecolab Inc. ECJ.F | $230.8 252.3 USD |
-1.16
|
$65.43B 71.53B USD | $50 54.66 USD | $230.8 252.3 USD | $230.8 252.3 USD | $65.43B 71.53B USD | 37.04 | $6.23 6.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+4.01
|
$63.94B 69.89B USD | $120K 131.18K USD | $2.21 2.41 USD | $2.21 2.41 USD | $63.94B 69.89B USD | 13.78 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
+1.45
|
$62.36B 68.17B USD | $15 16.4 USD | $42 45.91 USD | $42 45.91 USD | $62.36B 68.17B USD | 13.24 | $3.17 3.47 USD | |
| Holcim AG HLB.F | $20.8 22.74 USD |
+0.97
|
$57.31B 62.64B USD | $1.5K 1.64K USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.31B 62.64B USD | 18.57 | $1.12 1.22 USD | |
| Newmont Corporation NMM.F | $50.4 55.09 USD |
-0.59
|
$56.51B 61.77B USD | $200 218.63 USD | $50.4 55.09 USD | $51.04 55.79 USD | $56.51B 61.77B USD | 13.51 | $3.73 4.08 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.99 42.62 USD |
+1.99
|
$56.12B 61.34B USD | $258 282.03 USD | $38.39 41.97 USD | $38.87 42.48 USD | $56.12B 61.34B USD | 37.49 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $38.77 42.38 USD |
+0.52
|
$55.67B 60.86B USD | $220 240.49 USD | $38.35 41.92 USD | $38.77 42.38 USD | $55.67B 60.86B USD | 37.27 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
-0.41
|
$54.61B 59.7B USD | $115 125.71 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.61B 59.7B USD | 41.66 | $5.89 6.44 USD | |
| CRH plc CRG.F | $80.68 88.19 USD |
+0.4
|
$54.32B 59.38B USD | $131 143.2 USD | $79.94 87.39 USD | $80.76 88.28 USD | $54.32B 59.38B USD | 20.17 | $4 4.37 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.4 114.12 USD |
+1.85
|
$53.4B 58.37B USD | $259 283.12 USD | $104 113.69 USD | $104.45 114.18 USD | $53.4B 58.37B USD | 26.16 | $3.99 4.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.43 29.98 USD |
-1.19
|
$52.44B 57.33B USD | $175 191.3 USD | $27.43 29.98 USD | $27.43 29.98 USD | $52.44B 57.33B USD | 17.36 | $1.58 1.73 USD | |
| Corteva, Inc. 2X0.SG | $64.79 70.82 USD |
-0.46
|
$44.2B 48.31B USD | $0 0 USD | $64.79 70.82 USD | $64.79 70.82 USD | $44.2B 48.31B USD | 45.95 | $1.41 1.54 USD | |
| Corteva, Inc. 2X0.F | $64.41 70.41 USD |
-0.49
|
$44.13B 48.24B USD | $91 99.48 USD | $64.41 70.41 USD | $66.02 72.17 USD | $44.13B 48.24B USD | 45.68 | $1.41 1.54 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
-2.14
|
$40.97B 44.79B USD | $1.8K 1.97K USD | $6.85 7.49 USD | $6.85 7.49 USD | $40.97B 44.79B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.11 5.58 USD |
+0.29
|
$40.38B 44.14B USD | $4.3K 4.7K USD | $5.11 5.58 USD | $5.11 5.58 USD | $40.38B 44.14B USD | 12.45 | $0.41 0.45 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
-0.62
|
$37.78B 41.3B USD | $31 33.89 USD | $80 87.45 USD | $80 87.45 USD | $37.78B 41.3B USD | 31.87 | $2.51 2.74 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.54 9.34 USD |
+0.47
|
$36.52B 39.92B USD | $466 509.4 USD | $8.52 9.31 USD | $8.54 9.34 USD | $36.52B 39.92B USD | 7.29 | $1.17 1.28 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-3.77
|
$36.41B 39.81B USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.41B 39.81B USD | 48.57 | $0.21 0.23 USD | |
| Heidelberg Materials AG HEI.F | $201.8 220.59 USD |
+1.48
|
$36.16B 39.53B USD | $508 555.31 USD | $199.8 218.41 USD | $202.2 221.03 USD | $36.16B 39.53B USD | 20.89 | $9.66 10.56 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.78 85.99 USD |
-4.42
|
$36.02B 39.38B USD | $440 480.98 USD | $78.64 85.96 USD | $79.34 86.73 USD | $36.02B 39.38B USD | 67.81 | $1.16 1.27 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
-2.68
|
$34.98B 38.23B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $34.98B 38.23B USD | 26.26 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$29.94B 32.73B USD | $4 4.37 USD | $226 247.05 USD | $226 247.05 USD | $29.94B 32.73B USD | 37.47 | $6.03 6.59 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
0
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 61.11 | $0.99 1.08 USD | |
| Martin Marietta Materials, Inc. MMX.F | $473.4 517.49 USD |
+0.21
|
$28.54B 31.2B USD | $50 54.66 USD | $473.4 517.49 USD | $473.4 517.49 USD | $28.54B 31.2B USD | 32.00 | $14.79 16.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||