Страница результатов 2 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€98.78M 107.98M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €98.78M 107.98M USD | 0 | -€0.26 -0.2 USD | ||
| American Lithium Corp. 5LA1.F | €0.36 0.39 USD |
+2.8
|
€98.56M 107.74M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.36 0.39 USD | €98.56M 107.74M USD | 0 | -€0.09 -0.09 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€96.09M 105.04M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.09M 105.04M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+2.26
|
€92.01M 100.58M USD | €10.05K 10.99K USD | €0.80 0.88 USD | €0.88 0.96 USD | €92.01M 100.58M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€91.27M 99.77M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €91.27M 99.77M USD | 0 | -€0.02 -0.02 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-6.15
|
€86.93M 95.02M USD | €9.49K 10.37K USD | €17.90 19.57 USD | €19.55 21.37 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€85.30M 93.25M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.30M 93.25M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€84.16M 92M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€83.50M 91.27M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €83.50M 91.27M USD | 0 | -€0.03 -0.03 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
-11.25
|
€82.35M 90.02M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €82.35M 90.02M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€82.22M 89.88M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.22M 89.88M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€80.05M 87.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €80.05M 87.5M USD | 0 | -€0.05 -0.05 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€78.13M 85.41M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.13M 85.41M USD | 0 | -€0.04 -0.04 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€75.12M 82.11M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.12M 82.11M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
-2.14
|
€74.08M 80.98M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €74.08M 80.98M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€70.71M 77.3M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €70.71M 77.3M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
+25
|
€70.50M 77.07M USD | €53.59K 58.58K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €70.50M 77.07M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.35
|
€70.06M 76.58M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.06M 76.58M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
-11.11
|
€69.22M 75.66M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.17 0.19 USD | €69.22M 75.66M USD | 4.00 | €0.04 0.04 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€65.15M 71.22M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.15M 71.22M USD | 0 | €0.00 0 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€64.77M 70.8M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.77M 70.8M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€64.35M 70.35M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.35M 70.35M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€61.92M 67.69M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €61.92M 67.69M USD | 27.80 | €0.01 0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
-2.63
|
€61.27M 66.97M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €61.27M 66.97M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€59.60M 65.15M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €59.60M 65.15M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€56.08M 61.31M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.08M 61.31M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+3.17
|
€55.46M 60.63M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €55.46M 60.63M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.02 USD |
+52.63
|
€53.90M 58.92M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.02 USD | €53.90M 58.92M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-6.82
|
€53.18M 58.14M USD | €21.60K 23.61K USD | €0.49 0.54 USD | €0.52 0.57 USD | €53.18M 58.14M USD | 0 | -€0.07 -0.07 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€52.10M 56.95M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.10M 56.95M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€52.09M 56.94M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.09M 56.94M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€52.07M 56.92M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-7.67
|
€51.23M 56M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.17 0.19 USD | €51.23M 56M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+6.25
|
€46.75M 51.1M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €46.75M 51.1M USD | 1.70 | €0.01 0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
-3.68
|
€46.49M 50.82M USD | €22.88K 25.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €46.49M 50.82M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+42.86
|
€45.49M 49.73M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €45.49M 49.73M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-0.91
|
€44.57M 48.72M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-9.17
|
€44.42M 48.55M USD | €11.00K 12.02K USD | €0.53 0.58 USD | €0.57 0.62 USD | €44.42M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
-5.99
|
€42.64M 46.61M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.28 0.31 USD | €42.64M 46.61M USD | 0 | -€0.03 -0.03 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€41.85M 45.75M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €41.85M 45.75M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-0.42
|
€41.85M 45.74M USD | €29.98K 32.77K USD | €0.44 0.48 USD | €0.52 0.56 USD | €41.85M 45.74M USD | 0 | -€0.04 -0.04 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€40.47M 44.24M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €40.47M 44.24M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€40.23M 43.97M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €40.23M 43.97M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-10.71
|
€39.60M 43.29M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.28 0.31 USD | €39.60M 43.29M USD | 0 | -€0.03 -0.03 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.81M 42.42M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.81M 42.42M USD | 0 | -€0.02 -0.02 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€38.32M 41.88M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €38.32M 41.88M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€37.67M 41.18M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.67M 41.18M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-1.38
|
€37.64M 41.15M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.64M 41.15M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.51 0.56 USD |
-6.57
|
€36.45M 39.84M USD | €3.52K 3.85K USD | €0.51 0.56 USD | €0.54 0.59 USD | €36.45M 39.84M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.56
|
€35.02M 38.28M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.02M 38.28M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.39 0.43 USD |
-2.5
|
€34.24M 37.43M USD | €24.66K 26.95K USD | €0.39 0.43 USD | €0.43 0.47 USD | €34.24M 37.43M USD | 0 | -€0.10 -0.1 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€34.16M 37.34M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.16M 37.34M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€33.56M 36.69M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €33.56M 36.69M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-42.65
|
€32.95M 36.02M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.95M 36.02M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€32.53M 35.56M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.53M 35.56M USD | 0 | -€0.09 -0.09 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-6.67
|
€30.97M 33.86M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €30.97M 33.86M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+10
|
€30.08M 32.88M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.08M 32.88M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.06 0.07 USD |
-7.58
|
€29.93M 32.71M USD | €255.25K 279.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.93M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+3.57
|
€27.37M 29.91M USD | €2.00 2.19 USD | €0.14 0.15 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€26.31M 28.76M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €26.31M 28.76M USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€24.89M 27.2M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.89M 27.2M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€24.05M 26.29M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.05M 26.29M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.77M 25.98M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-10.2
|
€22.34M 24.42M USD | €91.26K 99.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.34M 24.42M USD | 0 | €0.00 0 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-18.63
|
€22.30M 24.37M USD | €32.76K 35.81K USD | €0.07 0.07 USD | €0.08 0.09 USD | €22.30M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.94M 23.98M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.94M 23.98M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-10
|
€21.05M 23.01M USD | €66.00 72.15 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.05M 23.01M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-0.97
|
€20.89M 22.84M USD | €70.00 76.52 USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
+50
|
€20.69M 22.62M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €20.69M 22.62M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.45
|
€20.32M 22.21M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.32M 22.21M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-4.55
|
€20.11M 21.98M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.11M 21.98M USD | 0 | -€0.02 -0.02 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.69
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0049 USD |
-40
|
€19.52M 21.33M USD | €87.00K 95.1K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €19.52M 21.33M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+6.82
|
€19.36M 21.16M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.05 0.05 USD | €19.36M 21.16M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€18.61M 20.34M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.32M 20.03M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.32M 20.03M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
-9.09
|
€17.68M 19.33M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €17.68M 19.33M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€17.20M 18.81M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
+3.85
|
€17.20M 18.8M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.20M 18.8M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€16.84M 18.4M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.84M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.38M 17.9M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.38M 17.9M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€15.92M 17.4M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.36
|
€14.12M 15.44M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.12M 15.44M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.09M 15.4M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-5.17
|
€14.02M 15.33M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.02M 15.33M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€13.79M 15.08M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
-0.83
|
€13.13M 14.36M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.13M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€12.81M 14M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.81M 14M USD | 0.25 | €0.02 0.02 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€12.80M 14M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.80M 14M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€11.95M 13.07M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.95M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.06 0.07 USD |
-5.15
|
€11.37M 12.43M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.07 0.07 USD | €11.37M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+3.85
|
€10.99M 12.01M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.03 0.04 USD |
+1.52
|
€10.95M 11.97M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.95M 11.97M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||